Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00075000 | 2023-12-13 10:55AM EDT | 2024-06-21 | 47.94 | 53.10 | 57.50 | 0.00 | - | 1 | 5 | 228.25% |
| JBL241018C00075000 | 2024-04-22 11:27AM EDT | 2024-10-18 | 44.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBL250117C00075000 | 2024-03-26 10:18AM EDT | 2025-01-17 | 63.75 | 47.00 | 48.60 | 0.00 | - | 1 | 2 | 61.43% |
| JBL250620C00075000 | 2024-03-21 12:09PM EDT | 2025-06-20 | 61.00 | 48.00 | 52.00 | 0.00 | - | - | 4 | 56.49% |
| JBL260116C00075000 | 2024-04-30 2:19PM EDT | 2026-01-16 | 53.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00075000 | 2023-11-21 1:59PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 74.80% |
| JBL241018P00075000 | 2024-04-29 11:47AM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JBL250117P00075000 | 2024-04-03 1:23PM EDT | 2025-01-17 | 0.99 | 1.20 | 1.30 | 0.00 | - | 4 | 22 | 40.45% |
| JBL250620P00075000 | 2024-04-18 1:13PM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JBL260116P00075000 | 2024-04-17 3:22PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.