UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.10 +0.10 (+0.13%) GOLD FUTURES
2,316.60 +5.60 (+0.24%) DOW
38,248.91 +345.62 (+0.91%) Bitcoin GBP
47,513.60 +738.00 (+1.58%)
Jabil Inc. (JBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00085000 | 2024-04-03 2:57PM EDT | 2024-06-21 | 53.80 | 28.80 | 32.20 | 0.00 | - | 10 | 13 | 75.98% |
| JBL250117C00085000 | 2024-04-22 9:51AM EDT | 2025-01-17 | 39.70 | 35.50 | 36.20 | 0.00 | - | - | 1 | 51.22% |
| JBL260116C00085000 | 2024-04-18 9:47AM EDT | 2026-01-16 | 56.50 | 41.90 | 43.90 | 0.00 | - | 5 | 6 | 51.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00085000 | 2024-04-30 2:55PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 35 | 50.54% |
| JBL241018P00085000 | 2024-04-29 11:47AM EDT | 2024-10-18 | 1.13 | 1.35 | 1.45 | 0.00 | - | 5 | 6 | 37.49% |
| JBL250117P00085000 | 2024-03-28 12:05PM EDT | 2025-01-17 | 1.20 | 2.25 | 2.40 | 0.00 | - | 2 | 61 | 35.49% |
| JBL250620P00085000 | 2024-04-23 11:17AM EDT | 2025-06-20 | 3.40 | 3.90 | 4.30 | 0.00 | - | - | 1 | 35.05% |
| JBL260116P00085000 | 2024-03-15 10:56AM EDT | 2026-01-16 | 5.30 | 4.00 | 4.50 | 0.00 | - | - | 4 | 29.11% |
© 2024 Yahoo. All rights reserved.