Jabil Inc. (JBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00095000 | 2024-03-28 3:47PM EDT | 2024-06-21 | 40.54 | 23.70 | 25.40 | 0.00 | - | 19 | 46 | 86.05% |
| JBL250117C00095000 | 2023-12-27 2:35PM EDT | 2025-01-17 | 40.70 | 35.20 | 38.00 | 0.00 | - | 1 | 8 | 76.29% |
| JBL260116C00095000 | 2024-01-12 3:16PM EDT | 2026-01-16 | 47.30 | 57.70 | 59.40 | 0.00 | - | - | 1 | 95.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00095000 | 2024-03-15 11:18AM EDT | 2024-05-17 | 0.49 | 0.00 | 0.55 | 0.00 | - | - | 3 | 53.42% |
| JBL240621P00095000 | 2024-05-01 11:12AM EDT | 2024-06-21 | 1.12 | 0.95 | 1.10 | 0.00 | - | 3 | 23 | 42.70% |
| JBL240920P00095000 | 2024-05-01 3:08PM EDT | 2024-09-20 | 2.05 | 2.35 | 2.55 | 0.00 | - | 4 | 5 | 34.51% |
| JBL241018P00095000 | 2024-04-22 11:42AM EDT | 2024-10-18 | 2.75 | 3.00 | 3.20 | 0.00 | - | 5 | 9 | 34.70% |
| JBL250117P00095000 | 2024-02-26 4:44PM EDT | 2025-01-17 | 2.40 | 2.00 | 2.20 | 0.00 | - | 1 | 35 | 24.01% |
| JBL250620P00095000 | 2024-05-01 11:30AM EDT | 2025-06-20 | 7.04 | 6.70 | 7.00 | 0.00 | - | 1 | 209 | 32.74% |
| JBL260116P00095000 | 2024-04-30 3:24PM EDT | 2026-01-16 | 8.10 | 8.70 | 9.10 | 0.00 | - | 1 | 2,002 | 31.10% |
© 2024 Yahoo. All rights reserved.