JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | 37 | 32 | 2024-06-07 | - | - | - | - | - |
| 3.67 | 0.00 | - | 4 | 18 | 2024-06-14 | - | - | - | - | - |
| 3.92 | -0.13 | -3.21% | 3 | 59 | 2024-06-21 | 0.06 | 0.00 | - | 15 | 15 |
| 3.65 | 0.00 | - | 5 | 8 | 2024-06-28 | - | - | - | - | - |
| 5.89 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.03 | -0.01 | -25.00% | 62 | 111 |
| - | - | - | - | - | 2025-07-18 | 0.21 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2025-12-19 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-01-16 | 0.37 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 1 | 11 | 2026-04-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.