JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 308 | 2024-06-21 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 50 | 2024-09-20 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 100 | 117 | 2024-12-20 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 100 | 3,810 | 2025-01-17 | 4.50 | 0.00 | - | 2 | 4 |
| 0.25 | 0.00 | - | 50 | 546 | 2025-12-19 | 5.00 | 0.00 | - | 30 | 30 |
| 0.54 | 0.00 | - | 1 | 416 | 2026-01-16 | 5.05 | 0.00 | - | 10 | 0 |
| 0.50 | +0.08 | +19.05% | 10 | 171 | 2026-04-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.