JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 23 | 10 | 2024-06-07 | - | - | - | - | - |
| 3.27 | 0.00 | - | 2 | 16 | 2024-06-14 | - | - | - | - | - |
| 3.02 | 0.00 | - | 1 | 21 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 870 |
| 3.15 | 0.00 | - | 2 | 5 | 2024-06-28 | - | - | - | - | - |
| 4.13 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.14 | 0.00 | - | 50 | 50 |
| 3.89 | 0.00 | - | 6 | 174 | 2025-01-17 | 0.05 | 0.00 | - | 73 | 1,336 |
| 5.25 | 0.00 | - | 10 | 11 | 2025-07-18 | 0.15 | 0.00 | - | 48 | 2,498 |
| - | - | - | - | - | 2025-12-19 | 0.28 | 0.00 | - | 1 | 108 |
| 3.80 | 0.00 | - | 1 | 174 | 2026-01-16 | 0.15 | 0.00 | - | 7,081 | 30,191 |
| 5.53 | 0.00 | - | 1 | 30 | 2026-04-17 | 0.22 | 0.00 | - | 1 | 2,147 |
© 2024 Yahoo. All rights reserved.