JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 10 | 6 | 2024-06-07 | - | - | - | - | - |
| 2.72 | 0.00 | - | 16 | 7 | 2024-06-14 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 285 |
| 3.63 | 0.00 | - | 4 | 4 | 2024-06-28 | - | - | - | - | - |
| 2.90 | 0.00 | - | 4 | 4 | 2024-07-05 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 4 | 2025-01-17 | 0.09 | 0.00 | - | 5 | 260 |
| - | - | - | - | - | 2025-07-18 | 0.58 | 0.00 | - | 1 | 0 |
| 3.38 | 0.00 | - | 1 | 18 | 2025-12-19 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 0 | 2026-04-17 | 0.32 | 0.00 | - | 1 | 547 |
© 2024 Yahoo. All rights reserved.