JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | +0.18 | +45.00% | 34 | 246 | 2024-06-07 | 0.03 | -0.02 | -40.00% | 88 | 1,377 |
| 0.79 | +0.38 | +92.68% | 3 | 3 | 2024-06-14 | 0.07 | -0.07 | -50.00% | 2 | 410 |
| 0.65 | +0.12 | +22.64% | 221 | 4,337 | 2024-06-21 | 0.10 | -0.07 | -41.18% | 653 | 14,930 |
| 0.59 | -0.65 | -52.42% | 1 | 2 | 2024-06-28 | 0.17 | +0.01 | +6.25% | 359 | 126 |
| 2.24 | 0.00 | - | 2 | 17 | 2024-07-05 | 0.27 | 0.00 | - | 10 | 10 |
| 0.78 | +0.14 | +21.87% | 17 | 216 | 2024-07-19 | 0.19 | -0.08 | -29.63% | 76 | 255 |
| 1.10 | +0.20 | +22.22% | 9 | 151 | 2024-09-20 | 0.47 | -0.03 | -6.00% | 11 | 7,132 |
| 1.00 | 0.00 | - | 8 | 64 | 2024-12-20 | 0.63 | -0.05 | -7.35% | 15 | 1,722 |
| 1.40 | +0.28 | +25.00% | 21 | 11,103 | 2025-01-17 | 0.68 | -0.02 | -2.86% | 3 | 30,855 |
| 1.41 | 0.00 | - | 11 | 272 | 2025-07-18 | 0.77 | 0.00 | - | 1,000 | 3,025 |
| 2.83 | 0.00 | - | 1 | 360 | 2025-12-19 | 1.05 | 0.00 | - | 10 | 500 |
| 1.81 | 0.00 | - | 21 | 686 | 2026-01-16 | 1.10 | 0.00 | - | 31 | 231 |
| 2.00 | 0.00 | - | 13 | 473 | 2026-04-17 | 1.22 | 0.00 | - | 8 | 181 |
© 2024 Yahoo. All rights reserved.