JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 512 | 1,738 | 2024-05-10 | 0.28 | +0.06 | +27.27% | 62 | 377 |
| 0.14 | -0.02 | -12.50% | 98 | 1,057 | 2024-05-17 | 0.33 | -0.02 | -5.71% | 245 | 5,729 |
| 0.21 | -0.01 | -4.55% | 40 | 584 | 2024-05-24 | 0.39 | -0.05 | -11.36% | 150 | 202 |
| 0.21 | -0.06 | -22.22% | 22 | 180 | 2024-05-31 | 0.41 | 0.00 | - | 10 | 257 |
| 0.30 | +0.02 | +7.14% | 6 | 20 | 2024-06-07 | 0.43 | -0.13 | -23.21% | 1 | 193 |
| 0.33 | -0.06 | -15.38% | 110 | 11,910 | 2024-06-21 | 0.51 | -0.02 | -3.77% | 102 | 5,675 |
| 0.72 | -0.06 | -7.69% | 11 | 697 | 2024-09-20 | 0.82 | +0.01 | +1.23% | 3 | 1,093 |
| 0.99 | -0.05 | -4.81% | 100 | 1,362 | 2024-12-20 | 1.08 | 0.00 | - | 4 | 3,713 |
© 2024 Yahoo. All rights reserved.