JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-10 | 1.24 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 51 | 0 | 2024-05-17 | 1.27 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 29 | 0 | 2024-05-24 | 1.30 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 30 | 0 | 2024-05-31 | 1.33 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.08 | 0.00 | - | 133 | 0 | 2024-06-21 | 1.33 | 0.00 | - | 64 | 0 |
| 0.36 | 0.00 | - | 4 | 0 | 2024-09-20 | 1.52 | 0.00 | - | 10 | 0 |
| 0.54 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.45 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 69 | 0 | 2025-01-17 | 1.61 | 0.00 | - | 78 | 0 |
| 1.00 | 0.00 | - | 6 | 0 | 2025-07-18 | 1.72 | 0.00 | - | 9 | 0 |
| 1.34 | 0.00 | - | 5 | 0 | 2025-12-19 | 2.00 | 0.00 | - | 5 | 0 |
| 1.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.13 | 0.00 | - | 10 | 0 |
| 1.49 | 0.00 | - | 29 | 0 | 2026-04-17 | 2.21 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.