UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.47 +0.36 (+0.46%) GOLD FUTURES
2,304.50 -4.10 (-0.18%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,084.01 +154.57 (+0.30%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 218 | 2024-05-10 | 2.17 | +0.46 | +26.90% | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 3 | 37,751 | 2024-05-17 | 2.26 | 0.00 | - | 1 | 61 |
| 0.03 | 0.00 | - | 4 | 130 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 400 | 629 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 2.65 | +2.65 | - | - | 4 |
| 0.03 | -0.01 | -25.00% | 147 | 8,402 | 2024-06-21 | 2.34 | 0.00 | - | 1 | 638 |
| 0.19 | 0.00 | - | 190 | 8,632 | 2024-09-20 | 2.40 | 0.00 | - | 75 | 625 |
| 0.40 | +0.01 | +2.56% | 158 | 48 | 2024-12-20 | 2.45 | 0.00 | - | 7 | 12 |
| 0.44 | -0.02 | -4.35% | 6 | 150 | 2025-01-17 | 2.44 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.