UK markets open in 1 hour 26 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,430.80 +223.67 (+1.23%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,315.40 +5.80 (+0.25%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,505.87 +1,929.73 (+4.23%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 818 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 307 | 0 |
| 0.40 | 0.00 | - | 283 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 21 | 0 |
| 0.43 | 0.00 | - | 215 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 242 | 0 |
| 0.45 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.13 | 0.00 | - | 6 | 0 |
| 0.44 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.18 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 113 | 0 | 2024-06-21 | 0.29 | 0.00 | - | 256 | 0 |
| 1.28 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.83 | 0.00 | - | 100 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 2025-07-18 | 0.90 | 0.00 | - | 50 | 0 |
| 1.64 | 0.00 | - | 57 | 0 | 2025-12-19 | 1.15 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 13 | 0 | 2026-01-16 | 1.21 | 0.00 | - | 1 | 0 |
| 2.24 | 0.00 | - | 13 | 0 | 2026-04-17 | 1.32 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.