UK markets open in 1 hour 33 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,420.07 +212.94 (+1.17%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,315.70 +6.10 (+0.26%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,469.39 +1,732.23 (+3.79%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 924 | 0 | 2024-05-03 | 0.25 | 0.00 | - | 23 | 0 |
| 0.08 | 0.00 | - | 783 | 0 | 2024-05-10 | 0.22 | 0.00 | - | 15 | 0 |
| 0.16 | 0.00 | - | 172 | 0 | 2024-05-17 | 0.35 | 0.00 | - | 480 | 0 |
| 0.22 | 0.00 | - | 497 | 0 | 2024-05-24 | 0.44 | 0.00 | - | 30 | 0 |
| 0.27 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.41 | 0.00 | - | 10 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.56 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 976 | 0 | 2024-06-21 | 0.53 | 0.00 | - | 61 | 0 |
| 0.78 | 0.00 | - | 89 | 0 | 2024-09-20 | 0.81 | 0.00 | - | 155 | 0 |
| 1.04 | 0.00 | - | 177 | 0 | 2024-12-20 | 1.08 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.