JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 0 | 2024-05-03 | 0.80 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 363 | 0 | 2024-05-10 | 0.96 | 0.00 | - | 14 | 0 |
| 0.04 | 0.00 | - | 35 | 0 | 2024-05-17 | 0.96 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.82 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 18 | 0 | 2024-05-31 | 0.77 | 0.00 | - | 38 | 0 |
| 0.12 | 0.00 | - | 24 | 0 | 2024-06-07 | 0.87 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.