UK markets open in 2 hours 55 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,404.73 +197.60 (+1.09%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,310.60 +1.00 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,546.93 +1,799.24 (+3.93%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 1,145 | 2024-05-03 | 1.00 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 3 | 599 | 2024-05-10 | 1.31 | 0.00 | - | 7 | 300 |
| 0.01 | 0.00 | - | 16 | 11,545 | 2024-05-17 | 1.30 | -0.15 | -10.34% | 5 | 2,025 |
| 0.03 | 0.00 | - | 1 | 190 | 2024-05-24 | 1.36 | 0.00 | - | 1 | 88 |
| 0.05 | +0.01 | +25.00% | 6 | 144 | 2024-05-31 | 1.33 | 0.00 | - | 25 | 65 |
| 0.08 | +0.02 | +33.33% | 12 | 210 | 2024-06-07 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 2,077 | 8,634 | 2024-06-21 | 1.20 | -0.05 | -4.00% | 32 | 24,844 |
| 0.41 | +0.03 | +7.89% | 166 | 1,914 | 2024-09-20 | 1.48 | -0.12 | -7.50% | 5 | 5,255 |
| 0.61 | -0.04 | -6.15% | 2 | 274 | 2024-12-20 | 1.63 | 0.00 | - | 17 | 30 |
| 0.68 | +0.03 | +4.62% | 113 | 15,641 | 2025-01-17 | 1.69 | +0.08 | +4.97% | 1 | 8,107 |
| 1.00 | +0.02 | +2.04% | 3 | 456 | 2025-07-18 | 1.72 | 0.00 | - | 9 | 444 |
| 1.38 | +0.08 | +6.15% | 1 | 1,840 | 2025-12-19 | 2.00 | 0.00 | - | 5 | 652 |
| 1.41 | +0.16 | +12.80% | 32 | 964 | 2026-01-16 | 2.13 | -0.07 | -3.18% | 10 | 282 |
| 1.48 | 0.00 | - | 91 | 296 | 2026-04-17 | 2.21 | 0.00 | - | 2 | 204 |
© 2024 Yahoo. All rights reserved.