UK markets open in 2 hours 51 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,403.21 +196.08 (+1.08%) CRUDE OIL
79.24 +0.29 (+0.37%) GOLD FUTURES
2,311.10 +1.50 (+0.06%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,559.15 +1,801.57 (+3.94%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 568 | 2024-05-03 | 1.89 | +0.37 | +24.34% | 1 | 5 |
| 0.02 | 0.00 | - | 1 | 448 | 2024-05-10 | 1.72 | 0.00 | - | 4 | 6 |
| 0.01 | 0.00 | - | 16 | 594 | 2024-05-17 | 1.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 473 | 2024-05-24 | 1.82 | 0.00 | - | 6 | 1 |
| 0.04 | 0.00 | - | 218 | 167 | 2024-05-31 | 1.12 | 0.00 | - | 4 | 4 |
| 0.04 | +0.01 | +33.33% | 9 | 112 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.