UK markets open in 29 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,467.26 +260.13 (+1.43%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,311.10 +1.50 (+0.06%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,362.75 +1,400.38 (+3.05%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 120 | 0 | 2024-05-03 | 2.04 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 2024-05-10 | 1.71 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-17 | 2.26 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 46 | 0 | 2024-06-21 | 2.34 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 11 | 0 | 2024-09-20 | 2.40 | 0.00 | - | 75 | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.45 | 0.00 | - | 7 | 0 |
| 0.46 | 0.00 | - | 12 | 0 | 2025-01-17 | 2.44 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.