Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBT240517C00090000 | 2024-05-02 1:38PM EDT | 90.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
JBT240517C00095000 | 2024-05-02 1:38PM EDT | 95.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
JBT240517C00100000 | 2024-05-02 1:38PM EDT | 100.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
JBT240517C00110000 | 2024-04-02 12:49PM EDT | 110.00 | 1.80 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 51.76% |
JBT240517C00120000 | 2024-04-03 1:33PM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBT240517P00070000 | 2024-04-30 12:43PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
JBT240517P00075000 | 2024-05-02 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
JBT240517P00080000 | 2024-05-02 10:01AM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JBT240517P00085000 | 2024-05-02 12:15PM EDT | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
JBT240517P00090000 | 2024-05-02 10:01AM EDT | 90.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
JBT240517P00095000 | 2024-04-16 9:40AM EDT | 95.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JBT240517P00105000 | 2024-03-21 1:44PM EDT | 105.00 | 7.30 | 13.30 | 14.30 | 0.00 | - | - | 1 | 0.00% |