John Bean Technologies Corporation (JBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517C00085000 | 2024-05-03 1:44PM EDT | 85.00 | 7.90 | 6.30 | 11.00 | 0.00 | - | 2 | 2 | 109.38% |
| JBT240517C00090000 | 2024-05-02 1:38PM EDT | 90.00 | 2.11 | 1.10 | 5.90 | 0.00 | - | 10 | 18 | 201.95% |
| JBT240517C00095000 | 2024-05-03 12:03PM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 6.25% |
| JBT240517C00100000 | 2024-05-02 1:38PM EDT | 100.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 5 | 18 | 84.77% |
| JBT240517C00110000 | 2024-04-02 12:49PM EDT | 110.00 | 1.80 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 170.70% |
| JBT240517C00120000 | 2024-04-03 1:33PM EDT | 120.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 6 | 3 | 242.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517P00065000 | 2024-05-01 11:48AM EDT | 65.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 22 | 350.00% |
| JBT240517P00070000 | 2024-04-30 12:43PM EDT | 70.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 287.50% |
| JBT240517P00075000 | 2024-05-02 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 228.13% |
| JBT240517P00080000 | 2024-05-14 1:30PM EDT | 80.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 75 | 170.70% |
| JBT240517P00085000 | 2024-05-03 2:23PM EDT | 85.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 403 | 114.45% |
| JBT240517P00090000 | 2024-05-17 12:53PM EDT | 90.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 53 | 57.03% |
| JBT240517P00095000 | 2024-05-17 12:53PM EDT | 95.00 | 1.72 | 0.10 | 4.90 | -0.29 | -14.43% | 1 | 5 | 85.16% |
| JBT240517P00105000 | 2024-03-21 1:44PM EDT | 105.00 | 7.30 | 13.30 | 14.30 | 0.00 | - | - | 1 | 316.31% |
© 2024 Yahoo. All rights reserved.