Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBT240621C00080000 | 2024-04-24 12:34PM EDT | 80.00 | 12.50 | 11.50 | 16.00 | 0.00 | - | - | 5 | 81.64% |
JBT240621C00090000 | 2024-05-08 12:01PM EDT | 90.00 | 4.90 | 3.30 | 3.80 | 0.00 | - | - | 1 | 34.16% |
JBT240621C00095000 | 2024-06-07 11:27AM EDT | 95.00 | 1.12 | 0.80 | 1.05 | -1.63 | -59.27% | 3 | 4 | 28.81% |
JBT240621C00100000 | 2024-06-07 3:57PM EDT | 100.00 | 0.15 | 0.05 | 0.25 | -0.51 | -77.27% | 1 | 7 | 30.66% |
JBT240621C00105000 | 2024-05-30 1:21PM EDT | 105.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 43.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBT240621P00070000 | 2024-05-08 2:41PM EDT | 70.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 20 | 68.36% |
JBT240621P00075000 | 2024-05-01 2:32PM EDT | 75.00 | 0.90 | 0.00 | 0.20 | 0.00 | - | 11 | 10 | 55.86% |
JBT240621P00080000 | 2024-05-02 9:38AM EDT | 80.00 | 1.00 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 49.32% |
JBT240621P00090000 | 2024-06-07 11:28AM EDT | 90.00 | 0.85 | 0.85 | 1.05 | -0.15 | -15.00% | 2 | 8 | 28.32% |
JBT240621P00095000 | 2024-05-23 2:05PM EDT | 95.00 | 4.37 | 3.20 | 3.70 | 0.00 | - | - | 1 | 29.13% |