John Bean Technologies Corporation (JBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240719C00085000 | 2024-04-09 2:35PM EDT | 85.00 | 15.00 | 10.50 | 11.00 | 0.00 | - | - | 0 | 26.22% |
| JBT240719C00095000 | 2024-04-22 11:04AM EDT | 95.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBT240719C00100000 | 2024-05-30 12:51PM EDT | 100.00 | 1.92 | 1.95 | 2.20 | 0.00 | - | 101 | 103 | 28.35% |
| JBT240719C00105000 | 2024-05-21 3:07PM EDT | 105.00 | 0.64 | 0.70 | 0.95 | 0.00 | - | 3 | 56 | 27.56% |
| JBT240719C00110000 | 2024-05-28 3:35PM EDT | 110.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 8 | 10 | 26.98% |
| JBT240719C00115000 | 2024-04-04 11:01AM EDT | 115.00 | 2.40 | 0.05 | 0.25 | 0.00 | - | 5 | 10 | 30.86% |
| JBT240719C00120000 | 2024-04-05 11:40AM EDT | 120.00 | 0.85 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 36.28% |
| JBT240719C00130000 | 2024-02-26 4:40PM EDT | 130.00 | 1.10 | 0.75 | 1.00 | 0.00 | - | 4 | 4 | 59.72% |
| JBT240719C00155000 | 2024-02-14 10:30AM EDT | 155.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 59.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240719P00075000 | 2024-05-21 3:07PM EDT | 75.00 | 0.24 | 0.10 | 0.25 | 0.00 | - | 3 | 16 | 39.84% |
| JBT240719P00080000 | 2024-05-28 3:36PM EDT | 80.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 3 | 16 | 33.40% |
| JBT240719P00085000 | 2024-02-20 12:15PM EDT | 85.00 | 2.10 | 1.45 | 1.70 | 0.00 | - | 8 | 39 | 41.11% |
| JBT240719P00090000 | 2024-04-04 11:01AM EDT | 90.00 | 2.57 | 3.70 | 4.00 | 0.00 | - | 5 | 6 | 47.19% |
| JBT240719P00095000 | 2024-05-23 9:43AM EDT | 95.00 | 4.15 | 3.00 | 3.40 | 0.00 | - | - | 2 | 26.29% |
| JBT240719P00100000 | 2024-04-09 2:31PM EDT | 100.00 | 8.13 | 7.50 | 8.00 | 0.00 | - | 3 | 5 | 38.38% |
© 2024 Yahoo. All rights reserved.