John Bean Technologies Corporation (JBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240621C00080000 | 2024-04-24 12:34PM EDT | 80.00 | 12.50 | 11.50 | 16.00 | 0.00 | - | - | 5 | 78.86% |
| JBT240621C00090000 | 2024-05-08 12:01PM EDT | 90.00 | 4.90 | 3.30 | 3.80 | 0.00 | - | - | 1 | 33.01% |
| JBT240621C00095000 | 2024-06-07 11:27AM EDT | 95.00 | 1.12 | 0.80 | 1.05 | -1.63 | -59.27% | 3 | 4 | 27.83% |
| JBT240621C00100000 | 2024-06-07 3:57PM EDT | 100.00 | 0.15 | 0.05 | 0.25 | -0.51 | -77.27% | 1 | 7 | 29.59% |
| JBT240621C00105000 | 2024-05-30 1:21PM EDT | 105.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 42.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240621P00070000 | 2024-05-08 2:41PM EDT | 70.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 20 | 66.02% |
| JBT240621P00075000 | 2024-05-01 2:32PM EDT | 75.00 | 0.90 | 0.00 | 0.20 | 0.00 | - | 11 | 10 | 54.10% |
| JBT240621P00080000 | 2024-05-02 9:38AM EDT | 80.00 | 1.00 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 47.66% |
| JBT240621P00090000 | 2024-06-07 11:28AM EDT | 90.00 | 0.85 | 0.85 | 1.05 | -0.15 | -15.00% | 2 | 8 | 27.37% |
| JBT240621P00095000 | 2024-05-23 2:05PM EDT | 95.00 | 4.37 | 3.20 | 3.70 | 0.00 | - | - | 1 | 28.15% |
© 2024 Yahoo. All rights reserved.