Yahoo

Mail

UK markets open in 32 minutes

NIKKEI 225
38,229.11
+155.13(+0.41%)
HANG SENG
18,929.20
+391.39(+2.11%)
CRUDE OIL
79.90
+0.64(+0.81%)
GOLD FUTURES
2,368.20
+27.90(+1.19%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,143.84
+944.39(+1.92%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Universal Ibogaine Inc (JC4.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0125

0.0000

(0.00%)

As of 07:10PM CEST. Market open.

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.0115	0.0125	0.0115	0.0125	0.0125	15,000
08 May 2024	0.0120	0.0145	0.0115	0.0125	0.0125	-
07 May 2024	0.0115	0.0145	0.0115	0.0145	0.0145	-
06 May 2024	0.0100	0.0145	0.0100	0.0145	0.0145	-
03 May 2024	0.0135	0.0155	0.0125	0.0125	0.0125	-
02 May 2024	0.0115	0.0190	0.0115	0.0190	0.0190	-
30 Apr 2024	0.0135	0.0155	0.0135	0.0145	0.0145	-
29 Apr 2024	0.0115	0.0145	0.0115	0.0145	0.0145	-
26 Apr 2024	0.0120	0.0145	0.0115	0.0145	0.0145	-
25 Apr 2024	0.0120	0.0125	0.0115	0.0125	0.0125	-
24 Apr 2024	0.0120	0.0125	0.0115	0.0125	0.0125	-
23 Apr 2024	0.0135	0.0155	0.0135	0.0155	0.0155	-
22 Apr 2024	0.0115	0.0155	0.0115	0.0155	0.0155	-
19 Apr 2024	0.0135	0.0155	0.0135	0.0155	0.0155	-
18 Apr 2024	0.0135	0.0155	0.0135	0.0155	0.0155	-
17 Apr 2024	0.0135	0.0155	0.0135	0.0155	0.0155	-
16 Apr 2024	0.0135	0.0155	0.0135	0.0155	0.0155	-
15 Apr 2024	0.0135	0.0155	0.0135	0.0155	0.0155	-
12 Apr 2024	0.0135	0.0170	0.0135	0.0170	0.0170	-
11 Apr 2024	0.0135	0.0150	0.0135	0.0150	0.0150	-
10 Apr 2024	0.0135	0.0155	0.0135	0.0155	0.0155	-
09 Apr 2024	0.0135	0.0155	0.0135	0.0155	0.0155	-
08 Apr 2024	0.0135	0.0155	0.0135	0.0150	0.0150	-
05 Apr 2024	0.0135	0.0155	0.0135	0.0155	0.0155	-
04 Apr 2024	0.0135	0.0155	0.0135	0.0155	0.0155	-
03 Apr 2024	0.0200	0.0200	0.0170	0.0170	0.0170	-
02 Apr 2024	0.0200	0.0200	0.0180	0.0180	0.0180	-
28 Mar 2024	0.0200	0.0200	0.0190	0.0190	0.0190	-
27 Mar 2024	0.0200	0.0200	0.0190	0.0190	0.0190	-
26 Mar 2024	0.0200	0.0200	0.0190	0.0190	0.0190	-
25 Mar 2024	0.0200	0.0200	0.0190	0.0190	0.0190	-
22 Mar 2024	0.0165	0.0190	0.0165	0.0190	0.0190	-
21 Mar 2024	0.0200	0.0200	0.0175	0.0175	0.0175	-
20 Mar 2024	0.0200	0.0200	0.0190	0.0190	0.0190	-
19 Mar 2024	0.0200	0.0200	0.0190	0.0190	0.0190	-
18 Mar 2024	0.0200	0.0200	0.0190	0.0190	0.0190	-
15 Mar 2024	0.0165	0.0190	0.0165	0.0190	0.0190	-
14 Mar 2024	0.0165	0.0190	0.0165	0.0165	0.0165	-
13 Mar 2024	0.0165	0.0200	0.0165	0.0200	0.0200	-
12 Mar 2024	0.0230	0.0230	0.0200	0.0200	0.0200	-
11 Mar 2024	0.0235	0.0235	0.0190	0.0190	0.0190	-
08 Mar 2024	0.0225	0.0230	0.0190	0.0220	0.0220	-
07 Mar 2024	0.0200	0.0235	0.0145	0.0235	0.0235	-
06 Mar 2024	0.0165	0.0235	0.0165	0.0235	0.0235	-
05 Mar 2024	0.0165	0.0200	0.0165	0.0165	0.0165	-
04 Mar 2024	0.0165	0.0200	0.0165	0.0200	0.0200	-
01 Mar 2024	0.0165	0.0180	0.0165	0.0165	0.0165	-
29 Feb 2024	0.0165	0.0165	0.0105	0.0105	0.0105	15,000
28 Feb 2024	0.0130	0.0165	0.0130	0.0165	0.0165	-
27 Feb 2024	0.0130	0.0165	0.0130	0.0165	0.0165	-
26 Feb 2024	0.0100	0.0135	0.0100	0.0135	0.0135	-
23 Feb 2024	0.0100	0.0135	0.0100	0.0135	0.0135	-
22 Feb 2024	0.0100	0.0135	0.0100	0.0135	0.0135	-
21 Feb 2024	0.0115	0.0135	0.0115	0.0135	0.0135	-
20 Feb 2024	0.0135	0.0135	0.0110	0.0135	0.0135	-
19 Feb 2024	0.0115	0.0125	0.0105	0.0115	0.0115	-
16 Feb 2024	0.0115	0.0135	0.0115	0.0135	0.0135	-
15 Feb 2024	0.0125	0.0135	0.0125	0.0135	0.0135	-
14 Feb 2024	0.0115	0.0135	0.0115	0.0135	0.0135	-
13 Feb 2024	0.0100	0.0135	0.0100	0.0135	0.0135	-
12 Feb 2024	0.0100	0.0135	0.0100	0.0135	0.0135	-
09 Feb 2024	0.0100	0.0135	0.0100	0.0135	0.0135	-
08 Feb 2024	0.0135	0.0135	0.0120	0.0135	0.0135	-
07 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
06 Feb 2024	0.0100	0.0100	0.0015	0.0015	0.0015	60,000
05 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
02 Feb 2024	0.0100	0.0135	0.0100	0.0135	0.0135	-
01 Feb 2024	0.0100	0.0135	0.0100	0.0135	0.0135	-
31 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
30 Jan 2024	0.0100	0.0135	0.0100	0.0135	0.0135	-
29 Jan 2024	0.0100	0.0135	0.0100	0.0135	0.0135	-
26 Jan 2024	0.0100	0.0135	0.0100	0.0135	0.0135	-
25 Jan 2024	0.0100	0.0135	0.0100	0.0135	0.0135	-
24 Jan 2024	0.0100	0.0135	0.0100	0.0135	0.0135	-
23 Jan 2024	0.0100	0.0135	0.0100	0.0135	0.0135	-
22 Jan 2024	0.0100	0.0135	0.0100	0.0135	0.0135	-
19 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Jan 2024	0.0080	0.0100	0.0075	0.0100	0.0100	-
17 Jan 2024	0.0080	0.0100	0.0075	0.0100	0.0100	-
16 Jan 2024	0.0080	0.0100	0.0075	0.0100	0.0100	-
15 Jan 2024	0.0075	0.0100	0.0075	0.0100	0.0100	-
12 Jan 2024	0.0080	0.0100	0.0075	0.0100	0.0100	-
11 Jan 2024	0.0080	0.0100	0.0075	0.0100	0.0100	-
10 Jan 2024	0.0080	0.0100	0.0075	0.0100	0.0100	-
09 Jan 2024	0.0080	0.0100	0.0075	0.0100	0.0100	-
08 Jan 2024	0.0075	0.0100	0.0075	0.0100	0.0100	-
05 Jan 2024	0.0075	0.0100	0.0075	0.0100	0.0100	-
04 Jan 2024	0.0075	0.0100	0.0075	0.0100	0.0100	-
03 Jan 2024	0.0075	0.0100	0.0075	0.0100	0.0100	-
02 Jan 2024	0.0075	0.0100	0.0075	0.0100	0.0100	-
29 Dec 2023	0.0080	0.0080	0.0075	0.0075	0.0075	-
28 Dec 2023	0.0075	0.0100	0.0075	0.0100	0.0100	-
27 Dec 2023	0.0075	0.0100	0.0075	0.0100	0.0100	-
22 Dec 2023	0.0075	0.0100	0.0075	0.0100	0.0100	-
21 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
20 Dec 2023	0.0075	0.0100	0.0075	0.0100	0.0100	-
19 Dec 2023	0.0080	0.0100	0.0075	0.0100	0.0100	-
18 Dec 2023	0.0075	0.0100	0.0075	0.0100	0.0100	-
15 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Dec 2023	0.0075	0.0100	0.0075	0.0100	0.0100	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,229.11+155.13(+0.41%)

HANG SENG18,929.20+391.39(+2.11%)

CRUDE OIL79.90+0.64(+0.81%)

GOLD FUTURES2,368.20+27.90(+1.19%)

DOW39,387.76+331.36(+0.85%)

Bitcoin GBP50,143.84+944.39(+1.92%)

Best UK mortgage deals of the week

Universal Ibogaine Inc (JC4.BE)

NIKKEI 225
38,229.11
+155.13(+0.41%)

HANG SENG
18,929.20
+391.39(+2.11%)

CRUDE OIL
79.90
+0.64(+0.81%)

GOLD FUTURES
2,368.20
+27.90(+1.19%)

DOW
39,387.76
+331.36(+0.85%)

Bitcoin GBP
50,143.84
+944.39(+1.92%)