UK Markets closed

JCDecaux SA (JCDXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
17.570.00 (0.00%)
At close: 09:42AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 Jun 202217.5717.5717.5717.5717.57-
28 Jun 202217.5717.5717.5717.5717.57-
27 Jun 202217.5717.5717.5717.5717.571,500
24 Jun 202216.6916.6916.6916.6916.69-
23 Jun 202216.6916.6916.6916.6916.69-
22 Jun 202216.6916.6916.6916.6916.69-
21 Jun 202216.6916.6916.6916.6916.69-
17 Jun 202216.6916.6916.6916.6916.69-
16 Jun 202216.6916.6916.6916.6916.69-
15 Jun 202216.6916.6916.6916.6916.691,000
14 Jun 202216.5016.5016.5016.5016.50100
13 Jun 202218.7018.7018.7018.7018.70-
10 Jun 202218.7018.7018.7018.7018.70-
09 Jun 202218.7018.7018.7018.7018.70-
08 Jun 202218.7018.7018.7018.7018.70-
07 Jun 202218.7018.7018.7018.7018.70-
06 Jun 202218.7018.7018.7018.7018.70-
03 Jun 202218.7018.7018.7018.7018.70-
02 Jun 202218.7018.7018.7018.7018.70-
01 Jun 202218.7018.7018.7018.7018.70-
31 May 202218.7018.7018.7018.7018.70-
27 May 202218.7018.7018.7018.7018.70-
26 May 202218.7018.7018.7018.7018.70-
25 May 202218.7018.7018.7018.7018.70-
24 May 202218.7018.7018.7018.7018.70-
23 May 202218.7018.7018.7018.7018.70-
20 May 202218.7018.7018.7018.7018.70-
19 May 202218.7018.7018.7018.7018.70-
18 May 202218.7018.7018.7018.7018.70-
17 May 202218.7018.7018.7018.7018.70-
16 May 202218.7018.7018.7018.7018.70-
13 May 202218.7018.7018.7018.7018.70-
12 May 202218.7018.7018.7018.7018.70-
11 May 202218.7018.7018.7018.7018.70500
10 May 202221.0021.0021.0021.0021.00-
09 May 202221.0021.0021.0021.0021.00-
06 May 202221.0021.0021.0021.0021.00-
05 May 202221.0021.0021.0021.0021.00-
04 May 202221.0021.0021.0021.0021.00-
03 May 202221.0021.0021.0021.0021.00-
02 May 202221.0021.0021.0021.0021.00-
29 Apr 202221.0021.0021.0021.0021.00-
28 Apr 202221.0021.0021.0021.0021.00-
27 Apr 202221.0021.0021.0021.0021.00-
26 Apr 202221.0021.0021.0021.0021.00-
25 Apr 202221.0021.0021.0021.0021.00-
22 Apr 202221.0021.0021.0021.0021.00-
21 Apr 202221.0021.0021.0021.0021.00-
20 Apr 202221.0021.0021.0021.0021.00-
19 Apr 202221.0021.0021.0021.0021.00-
18 Apr 202221.0021.0021.0021.0021.00-
14 Apr 202221.0021.0021.0021.0021.00-
13 Apr 202221.0021.0021.0021.0021.00-
12 Apr 202221.0021.0021.0021.0021.00-
11 Apr 202221.0021.0021.0021.0021.00-
08 Apr 202221.0021.0021.0021.0021.00200
07 Apr 202223.5723.5723.5723.5723.57-
06 Apr 202223.5723.5723.5723.5723.57-
05 Apr 202223.5723.5723.5723.5723.57-
04 Apr 202223.5723.5723.5723.5723.57-
01 Apr 202223.5723.5723.5723.5723.57-
31 Mar 202223.5723.5723.5723.5723.57-
30 Mar 202223.5723.5723.5723.5723.57-
29 Mar 202223.5723.5723.5723.5723.57-
28 Mar 202223.5723.5723.5723.5723.57500
25 Mar 202222.7022.7022.7022.7022.70-
24 Mar 202222.7022.7022.7022.7022.70-
23 Mar 202222.7022.7022.7022.7022.70-
22 Mar 202222.7022.7022.7022.7022.70-
21 Mar 202222.7022.7022.7022.7022.70-
18 Mar 202222.7022.7022.7022.7022.70-
17 Mar 202222.7022.7022.7022.7022.70-
16 Mar 202222.7022.7022.7022.7022.70-
15 Mar 202222.7022.7022.7022.7022.70-
14 Mar 202222.7022.7022.7022.7022.70-
11 Mar 202222.7022.7022.7022.7022.70-
10 Mar 202222.3622.7022.3622.7022.70200
09 Mar 202221.7521.7521.7521.7521.75-
08 Mar 202221.7521.7521.7521.7521.75-
07 Mar 202221.7521.7521.7521.7521.75100
04 Mar 202224.2924.2924.2924.2924.29-
03 Mar 202224.2924.2924.2924.2924.29-
02 Mar 202224.2924.2924.2924.2924.29-
01 Mar 202224.2924.2924.2924.2924.29-
28 Feb 202224.2924.2924.2924.2924.29-
25 Feb 202224.2924.2924.2924.2924.29-
24 Feb 202224.2924.2924.2924.2924.29-
23 Feb 202224.2924.2924.2924.2924.29-
22 Feb 202224.2924.2924.2924.2924.29-
18 Feb 202224.2924.2924.2924.2924.29-
17 Feb 202224.2924.2924.2924.2924.29-
16 Feb 202224.2924.2924.2924.2924.29-
15 Feb 202224.2924.2924.2924.2924.29-
14 Feb 202224.2924.2924.2924.2924.29-
11 Feb 202224.2924.2924.2924.2924.29-
10 Feb 202224.2924.2924.2924.2924.29-
09 Feb 202224.2924.2924.2924.2924.29-
08 Feb 202224.2924.2924.2924.2924.29-
07 Feb 202224.2924.2924.2924.2924.29-
04 Feb 202224.2924.2924.2924.2924.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...