UK markets closed

JCDecaux SA (JCDXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
19.50+0.63 (+3.34%)
At close: 12:52PM EDT
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202419.5019.5019.5019.5019.50-
16 May 202419.5019.5019.5019.5019.50-
15 May 202419.5019.5019.5019.5019.50-
14 May 202419.5019.5019.5019.5019.50-
13 May 202419.5019.5019.5019.5019.50-
10 May 202419.5019.5019.5019.5019.50-
09 May 202419.5019.5019.5019.5019.50-
08 May 202419.5019.5019.5019.5019.50-
07 May 202419.5019.5019.5019.5019.50-
06 May 202419.5019.5019.5019.5019.50-
03 May 202419.5019.5019.5019.5019.50-
02 May 202419.5019.5019.5019.5019.50-
01 May 202419.5019.5019.5019.5019.50-
30 Apr 202419.5019.5019.5019.5019.50-
29 Apr 202419.5019.5019.5019.5019.50-
26 Apr 202419.5019.5019.5019.5019.50-
25 Apr 202419.5019.5019.5019.5019.50-
24 Apr 202419.5019.5019.5019.5019.50-
23 Apr 202419.5019.5019.5019.5019.50-
22 Apr 202419.5019.5019.5019.5019.50-
19 Apr 202419.5019.5019.5019.5019.50-
18 Apr 202419.5019.5019.5019.5019.50-
17 Apr 202419.5019.5019.5019.5019.50-
16 Apr 202419.5019.5019.5019.5019.50-
15 Apr 202419.5019.5019.5019.5019.50-
12 Apr 202419.5019.5019.5019.5019.50-
11 Apr 202419.5019.5019.5019.5019.50-
10 Apr 202419.5019.5019.5019.5019.50-
09 Apr 202419.5019.5019.5019.5019.50-
08 Apr 202419.3019.5019.3019.5019.501,000
05 Apr 202418.8718.8718.8718.8718.87-
04 Apr 202418.8718.8718.8718.8718.87-
03 Apr 202418.8718.8718.8718.8718.87-
02 Apr 202418.8718.8718.8718.8718.87-
01 Apr 202418.8718.8718.8718.8718.87-
28 Mar 202418.8718.8718.8718.8718.87-
27 Mar 202418.8718.8718.8718.8718.87-
26 Mar 202418.9418.9418.7318.8718.872,500
25 Mar 202418.6718.6718.6718.6718.67-
22 Mar 202418.6718.6718.6718.6718.67-
21 Mar 202418.6718.6718.6718.6718.67500
20 Mar 202419.1619.1619.1619.1619.16-
19 Mar 202419.1619.1619.1619.1619.16-
18 Mar 202419.1619.1619.1619.1619.16-
15 Mar 202419.1619.1619.1619.1619.16-
14 Mar 202419.1619.1619.1619.1619.16-
13 Mar 202419.1619.1619.1619.1619.16-
12 Mar 202419.1619.1619.1619.1619.16-
11 Mar 202419.1619.1619.1619.1619.161,000
08 Mar 202419.4419.4419.4419.4419.44-
07 Mar 202419.3119.4419.3119.4419.44200
06 Mar 202421.5221.5221.5221.5221.52-
05 Mar 202421.5221.5221.5221.5221.52-
04 Mar 202421.5221.5221.5221.5221.52-
01 Mar 202421.5221.5221.5221.5221.52-
29 Feb 202421.5221.5221.5221.5221.52-
28 Feb 202421.5221.5221.5221.5221.52-
27 Feb 202421.5221.5221.5221.5221.52-
26 Feb 202421.5221.5221.5221.5221.52-
23 Feb 202421.5221.5221.5221.5221.529,900
22 Feb 202420.8720.8720.8720.8720.87100
21 Feb 202421.0021.0021.0021.0021.00-
20 Feb 202421.0021.0021.0021.0021.00-
16 Feb 202421.0021.0021.0021.0021.00-
15 Feb 202421.0021.0021.0021.0021.00-
14 Feb 202421.0021.0021.0021.0021.00-
13 Feb 202421.0021.0021.0021.0021.00-
12 Feb 202421.0021.0021.0021.0021.00-
09 Feb 202421.0021.0021.0021.0021.00-
08 Feb 202421.0021.0021.0021.0021.00-
07 Feb 202421.0021.0021.0021.0021.00-
06 Feb 202421.0021.0021.0021.0021.00-
05 Feb 202421.0021.0021.0021.0021.00-
02 Feb 202421.0021.0021.0021.0021.00-
01 Feb 202421.0021.0021.0021.0021.00-
31 Jan 202421.0021.0021.0021.0021.00100
30 Jan 202419.3519.3519.3519.3519.35-
29 Jan 202419.3519.3519.3519.3519.35-
26 Jan 202419.3519.3519.3519.3519.35-
25 Jan 202419.3519.3519.3519.3519.35-
24 Jan 202419.3519.3519.3519.3519.35-
23 Jan 202419.3519.3519.3519.3519.35-
22 Jan 202419.3519.3519.3519.3519.35-
19 Jan 202419.3519.3519.3519.3519.35-
18 Jan 202419.3519.3519.3519.3519.35-
17 Jan 202419.3519.3519.3519.3519.35-
16 Jan 202419.3519.3519.3519.3519.35-
12 Jan 202419.3519.3519.3519.3519.35-
11 Jan 202419.3519.3519.3519.3519.35-
10 Jan 202419.3519.3519.3519.3519.35-
09 Jan 202419.3519.3519.3519.3519.35-
08 Jan 202419.4919.4919.3519.3519.351,500
05 Jan 202418.7618.7618.7618.7618.76-
04 Jan 202418.7618.7618.7618.7618.76-
03 Jan 202418.7618.7618.7618.7618.76-
02 Jan 202418.7618.7618.7618.7618.76-
29 Dec 202318.7618.7618.7618.7618.76-
28 Dec 202318.7618.7618.7618.7618.76-
27 Dec 202318.7618.7618.7618.7618.76-
26 Dec 202318.7618.7618.7618.7618.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...