UK markets closed

JCDecaux SA (JCDXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
24.290.00 (0.00%)
As of 01:04PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202224.2924.2924.2924.2924.29300
26 Jan 202224.7124.7124.7124.7124.71-
25 Jan 202224.7124.7124.7124.7124.71-
24 Jan 202224.7124.7124.7124.7124.71-
21 Jan 202224.7124.7124.7124.7124.71-
20 Jan 202224.7124.7124.7124.7124.71200
19 Jan 202225.8025.8025.8025.8025.80-
18 Jan 202225.8025.8025.8025.8025.80-
14 Jan 202225.8025.8025.8025.8025.80-
13 Jan 202225.8025.8025.8025.8025.80-
12 Jan 202225.8025.8025.8025.8025.80-
11 Jan 202225.8025.8025.8025.8025.80-
10 Jan 202225.8025.8025.8025.8025.80-
07 Jan 202225.8025.8025.8025.8025.80-
06 Jan 202225.8025.8025.8025.8025.80-
05 Jan 202225.8025.8025.8025.8025.80100
04 Jan 202224.9124.9124.9124.9124.91-
03 Jan 202224.9124.9124.9124.9124.91-
31 Dec 202124.9124.9124.9124.9124.91-
30 Dec 202124.9124.9124.9124.9124.91-
29 Dec 202124.9124.9124.9124.9124.91200
28 Dec 202123.6823.6823.6823.6823.68-
27 Dec 202123.6823.6823.6823.6823.68-
23 Dec 202123.6823.6823.6823.6823.68-
22 Dec 202123.6823.6823.6823.6823.68-
21 Dec 202123.6823.6823.6823.6823.68300
20 Dec 202125.5025.5025.5025.5025.50-
17 Dec 202125.5025.5025.5025.5025.50-
16 Dec 202125.5025.5025.5025.5025.50-
15 Dec 202125.5025.5025.5025.5025.50-
14 Dec 202125.5025.5025.5025.5025.50-
13 Dec 202125.5025.5025.5025.5025.50-
10 Dec 202125.5025.5025.5025.5025.50-
09 Dec 202125.5025.5025.5025.5025.50-
08 Dec 202125.5025.5025.5025.5025.50-
07 Dec 202125.5025.5025.5025.5025.50-
06 Dec 202125.5025.5025.5025.5025.50-
03 Dec 202125.5025.5025.5025.5025.50-
02 Dec 202125.6025.6025.4825.5025.502,100
01 Dec 202126.0726.0726.0726.0726.07300
30 Nov 202125.7125.7125.7125.7125.71-
29 Nov 202125.7125.7125.7125.7125.71-
26 Nov 202125.7125.7125.7125.7125.71-
24 Nov 202125.7125.7125.7125.7125.71-
23 Nov 202125.7125.7125.7125.7125.71-
22 Nov 202125.7125.7125.7125.7125.71-
19 Nov 202125.7125.7125.7125.7125.71-
18 Nov 202125.7125.7125.7125.7125.71-
17 Nov 202125.7125.7125.7125.7125.71-
16 Nov 202125.7125.7125.7125.7125.71-
15 Nov 202125.7125.7125.7125.7125.71-
12 Nov 202125.7125.7125.7125.7125.71-
11 Nov 202125.7125.7125.7125.7125.71-
10 Nov 202125.7125.7125.7125.7125.71-
09 Nov 202125.7125.7125.7125.7125.71-
08 Nov 202125.7125.7125.7125.7125.71-
05 Nov 202125.7125.7125.7125.7125.71-
04 Nov 202125.7125.7125.7125.7125.71-
03 Nov 202125.7125.7125.7125.7125.71-
02 Nov 202125.7125.7125.7125.7125.71-
01 Nov 202125.7125.7125.7125.7125.71-
29 Oct 202125.7125.7125.7125.7125.71-
28 Oct 202125.7125.7125.7125.7125.71-
27 Oct 202125.7125.7125.7125.7125.71700
26 Oct 202127.5027.5027.5027.5027.50-
25 Oct 202127.5027.5027.5027.5027.50-
22 Oct 202127.5027.5027.5027.5027.50-
21 Oct 202127.5027.5027.5027.5027.50-
20 Oct 202127.5027.5027.5027.5027.50-
19 Oct 202127.5027.5027.5027.5027.50-
18 Oct 202127.5027.5027.5027.5027.50-
15 Oct 202127.5027.5027.5027.5027.50-
14 Oct 202127.5027.5027.5027.5027.50-
13 Oct 202127.5027.5027.5027.5027.50-
12 Oct 202127.5027.5027.5027.5027.50-
11 Oct 202127.5027.5027.5027.5027.50-
08 Oct 202127.5027.5027.5027.5027.50-
07 Oct 202127.5027.5027.5027.5027.50-
06 Oct 202127.5027.5027.5027.5027.50-
05 Oct 202127.5027.5027.5027.5027.50-
04 Oct 202127.5027.5027.5027.5027.50-
01 Oct 202127.5027.5027.5027.5027.50-
30 Sept 202127.5027.5027.5027.5027.50-
29 Sept 202127.5027.5027.5027.5027.50-
28 Sept 202127.5027.5027.5027.5027.50-
27 Sept 202127.5027.5027.5027.5027.50100
24 Sept 202124.2924.2924.2924.2924.29-
23 Sept 202124.2924.2924.2924.2924.29-
22 Sept 202124.2924.2924.2924.2924.29-
21 Sept 202124.2924.2924.2924.2924.29-
20 Sept 202124.2924.2924.2924.2924.29-
17 Sept 202126.0026.0024.2924.2924.29600
16 Sept 202126.9226.9226.9226.9226.92-
15 Sept 202126.9226.9226.9226.9226.923,800
14 Sept 202127.5227.5227.5227.5227.52-
13 Sept 202127.5227.5227.5227.5227.52-
10 Sept 202127.5227.5227.5227.5227.52100
09 Sept 202125.8125.8125.8125.8125.81-
08 Sept 202125.8125.8125.8125.8125.81-
07 Sept 202125.8125.8125.8125.8125.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...