Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00047500 | 2024-05-02 10:33AM EDT | 47.50 | 13.42 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| JCI240517C00055000 | 2024-05-02 2:57PM EDT | 55.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JCI240517C00057500 | 2024-05-03 1:56PM EDT | 57.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| JCI240517C00060000 | 2024-05-08 3:10PM EDT | 60.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,209 | 0.00% |
| JCI240517C00062500 | 2024-05-08 10:40AM EDT | 62.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 759 | 0.00% |
| JCI240517C00065000 | 2024-05-08 3:57PM EDT | 65.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 82 | 3,725 | 0.00% |
| JCI240517C00067500 | 2024-05-08 3:55PM EDT | 67.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 889 | 13,560 | 6.25% |
| JCI240517C00070000 | 2024-05-08 2:49PM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2,560 | 12.50% |
| JCI240517C00072500 | 2024-05-07 3:46PM EDT | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,000 | 4,128 | 12.50% |
| JCI240517C00075000 | 2024-04-30 10:09AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00035000 | 2024-04-09 10:50AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| JCI240517P00052500 | 2024-04-22 9:50AM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| JCI240517P00055000 | 2024-05-03 10:02AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,500 | 1,508 | 25.00% |
| JCI240517P00057500 | 2024-05-02 11:10AM EDT | 57.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 666 | 25.00% |
| JCI240517P00060000 | 2024-05-07 1:16PM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 2,974 | 12.50% |
| JCI240517P00062500 | 2024-05-08 12:47PM EDT | 62.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,758 | 6.25% |
| JCI240517P00065000 | 2024-05-08 1:19PM EDT | 65.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 8 | 1,552 | 0.78% |
| JCI240517P00067500 | 2024-05-02 1:12PM EDT | 67.50 | 7.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JCI240517P00070000 | 2024-04-23 1:03PM EDT | 70.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.