UK markets open in 3 hours 31 minutes
NIKKEI 225
38,189.54 -216.12 (-0.56%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.16 -0.77 (-0.94%) GOLD FUTURES
2,296.70 -6.20 (-0.27%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,089.13 -2,940.51 (-5.76%)
Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00057500 | 2024-04-22 1:52PM EDT | 57.50 | 7.90 | 6.80 | 9.40 | 0.00 | - | 6 | 14 | 54.10% |
| JCI240517C00060000 | 2024-04-29 9:33AM EDT | 60.00 | 5.90 | 3.70 | 6.60 | 0.00 | - | 12 | 851 | 64.99% |
| JCI240517C00062500 | 2024-04-30 3:38PM EDT | 62.50 | 3.80 | 2.85 | 4.20 | +0.20 | +5.56% | 730 | 225 | 49.63% |
| JCI240517C00065000 | 2024-04-30 3:59PM EDT | 65.00 | 2.15 | 2.05 | 2.20 | +0.15 | +7.50% | 2,310 | 3,661 | 38.67% |
| JCI240517C00067500 | 2024-04-30 3:56PM EDT | 67.50 | 1.14 | 1.10 | 1.25 | +0.19 | +20.00% | 6,397 | 7,416 | 39.62% |
| JCI240517C00070000 | 2024-04-30 3:56PM EDT | 70.00 | 0.55 | 0.45 | 0.55 | +0.15 | +37.50% | 1,357 | 1,601 | 37.60% |
| JCI240517C00072500 | 2024-04-30 2:23PM EDT | 72.50 | 0.22 | 0.20 | 0.30 | +0.02 | +10.00% | 4,654 | 38 | 40.04% |
| JCI240517C00075000 | 2024-04-30 10:09AM EDT | 75.00 | 0.25 | 0.00 | 0.25 | +0.05 | +25.00% | 8 | 3 | 46.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00035000 | 2024-04-09 10:50AM EDT | 35.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 3 | 224.41% |
| JCI240517P00052500 | 2024-04-22 9:50AM EDT | 52.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 86.47% |
| JCI240517P00055000 | 2024-04-30 2:02PM EDT | 55.00 | 0.10 | 0.00 | 0.35 | -0.03 | -23.08% | 3 | 1,512 | 50.59% |
| JCI240517P00057500 | 2024-04-30 2:35PM EDT | 57.50 | 0.15 | 0.10 | 0.35 | -0.07 | -31.82% | 614 | 115 | 47.66% |
| JCI240517P00060000 | 2024-04-30 3:58PM EDT | 60.00 | 0.44 | 0.40 | 0.55 | +0.19 | +76.00% | 6,112 | 1,112 | 41.36% |
| JCI240517P00062500 | 2024-04-30 3:59PM EDT | 62.50 | 1.05 | 0.95 | 1.05 | +0.35 | +50.00% | 1,909 | 716 | 38.04% |
| JCI240517P00065000 | 2024-04-30 3:59PM EDT | 65.00 | 1.95 | 1.80 | 2.00 | +0.35 | +21.88% | 1,491 | 782 | 36.35% |
| JCI240517P00067500 | 2024-04-30 3:09PM EDT | 67.50 | 3.29 | 2.85 | 3.80 | -0.33 | -9.12% | 18 | 163 | 41.92% |
| JCI240517P00070000 | 2024-04-23 1:03PM EDT | 70.00 | 5.10 | 3.10 | 7.10 | 0.00 | - | 5 | 3 | 72.02% |
© 2024 Yahoo. All rights reserved.