Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
25.30 | 0.00 | - | - | 1 | 27.50 | 0.10 | 0.00 | - | - | 5 |
- | - | - | - | - | 32.50 | 0.45 | 0.00 | - | - | 2 |
26.31 | 0.00 | - | 2 | 37 | 35.00 | 0.52 | 0.00 | - | 60 | 120 |
24.00 | 0.00 | - | 1 | 2 | 37.50 | 0.07 | 0.00 | - | 3 | 26 |
12.40 | 0.00 | - | - | 10 | 40.00 | 0.05 | 0.00 | - | 30 | 154 |
15.40 | 0.00 | - | 5 | 152 | 42.50 | 0.25 | 0.00 | - | 1 | 226 |
19.68 | 0.00 | - | 1 | 21 | 45.00 | 0.05 | 0.00 | - | 1 | 269 |
11.40 | 0.00 | - | 1 | 41 | 47.50 | 0.66 | 0.00 | - | 8 | 315 |
10.20 | 0.00 | - | 1 | 175 | 50.00 | 0.10 | 0.00 | - | 8 | 1,027 |
18.44 | 0.00 | - | 1 | 290 | 52.50 | 0.60 | +0.55 | +1,100.00% | 3 | 2,651 |
11.20 | 0.00 | - | 5 | 666 | 55.00 | 0.31 | +0.19 | +158.33% | 2 | 4,910 |
9.20 | 0.00 | - | 2 | 2,308 | 57.50 | 0.02 | 0.00 | - | 3 | 1,329 |
12.79 | +0.94 | +7.93% | 25 | 2,922 | 60.00 | 0.35 | +0.25 | +250.00% | 2 | 1,835 |
10.80 | +4.50 | +71.43% | 60 | 5,476 | 62.50 | 0.07 | -0.02 | -22.22% | 1 | 2,759 |
8.10 | +2.18 | +36.82% | 37 | 18,363 | 65.00 | 0.13 | -0.10 | -43.48% | 19 | 3,021 |
5.79 | +2.19 | +60.83% | 79 | 15,112 | 67.50 | 0.20 | -0.33 | -62.26% | 1,538 | 791 |
3.56 | +1.58 | +79.80% | 1,305 | 10,560 | 70.00 | 0.50 | -0.85 | -62.96% | 194 | 793 |
2.00 | +1.05 | +110.53% | 1,035 | 13,968 | 72.50 | 1.40 | -1.25 | -47.17% | 314 | 101 |
1.00 | +0.60 | +150.00% | 1,679 | 5,252 | 75.00 | 4.50 | 0.00 | - | 2 | 2 |
0.35 | +0.21 | +150.00% | 63 | 29 | 77.50 | 25.20 | 0.00 | - | 1 | 5 |
0.20 | +0.11 | +122.22% | 11 | 152 | 80.00 | 23.50 | 0.00 | - | 1 | 1 |
0.07 | -1.62 | -95.86% | 1 | 3 | 85.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |