UK markets closed

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.86+2.24 (+3.17%)
At close: 04:00PM EDT
72.86 0.00 (0.00%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.300.00--127.500.100.00--5
-----32.500.450.00--2
26.310.00-23735.000.520.00-60120
24.000.00-1237.500.070.00-326
12.400.00--1040.000.050.00-30154
15.400.00-515242.500.250.00-1226
19.680.00-12145.000.050.00-1269
11.400.00-14147.500.660.00-8315
10.200.00-117550.000.100.00-81,027
18.440.00-129052.500.60+0.55+1,100.00%32,651
11.200.00-566655.000.31+0.19+158.33%24,910
9.200.00-22,30857.500.020.00-31,329
12.79+0.94+7.93%252,92260.000.35+0.25+250.00%21,835
10.80+4.50+71.43%605,47662.500.07-0.02-22.22%12,759
8.10+2.18+36.82%3718,36365.000.13-0.10-43.48%193,021
5.79+2.19+60.83%7915,11267.500.20-0.33-62.26%1,538791
3.56+1.58+79.80%1,30510,56070.000.50-0.85-62.96%194793
2.00+1.05+110.53%1,03513,96872.501.40-1.25-47.17%314101
1.00+0.60+150.00%1,6795,25275.004.500.00-22
0.35+0.21+150.00%632977.5025.200.00-15
0.20+0.11+122.22%1115280.0023.500.00-11
0.07-1.62-95.86%1385.00-----
0.050.00--195.00-----