Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00052500 | 2024-05-20 10:26AM EDT | 2024-06-21 | 18.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI240719C00052500 | 2024-05-20 9:30AM EDT | 2024-07-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI241018C00052500 | 2024-03-11 9:37AM EDT | 2024-10-18 | 11.20 | 13.10 | 14.90 | 0.00 | - | 4 | 17 | 0.00% |
| JCI250117C00052500 | 2024-05-09 3:18PM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI260116C00052500 | 2024-05-15 2:05PM EDT | 2026-01-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00052500 | 2024-05-20 12:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| JCI240719P00052500 | 2024-05-16 11:18AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JCI241018P00052500 | 2024-05-15 2:13PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JCI250117P00052500 | 2024-05-20 3:14PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| JCI260116P00052500 | 2024-05-15 3:52PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.