Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00057500 | 2024-05-15 12:11PM EDT | 2024-06-21 | 9.20 | 14.10 | 16.50 | 0.00 | - | 2 | 2,308 | 65.67% |
| JCI240719C00057500 | 2024-05-20 2:59PM EDT | 2024-07-19 | 13.20 | 13.10 | 15.20 | 0.00 | - | 1 | 2,428 | 46.00% |
| JCI241018C00057500 | 2024-05-15 10:20AM EDT | 2024-10-18 | 10.90 | 15.10 | 15.90 | 0.00 | - | 3 | 35 | 36.57% |
| JCI250117C00057500 | 2024-05-09 2:56PM EDT | 2025-01-17 | 10.95 | 15.50 | 17.70 | 0.00 | - | 1 | 15,185 | 40.88% |
| JCI250620C00057500 | 2024-05-14 9:44AM EDT | 2025-06-20 | 13.40 | 17.20 | 18.50 | 0.00 | - | - | 4 | 35.69% |
| JCI260116C00057500 | 2024-04-26 1:31PM EDT | 2026-01-16 | 14.18 | 17.50 | 21.60 | 0.00 | - | 1 | 2 | 39.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00057500 | 2024-05-17 11:34AM EDT | 2024-06-21 | 0.02 | 0.00 | 2.15 | 0.00 | - | 3 | 1,329 | 73.29% |
| JCI240719P00057500 | 2024-05-08 1:32PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.75 | 0.00 | - | 4 | 188 | 47.75% |
| JCI241018P00057500 | 2024-05-20 3:04PM EDT | 2024-10-18 | 0.42 | 0.35 | 0.50 | -0.03 | -6.67% | 1 | 2,572 | 26.86% |
| JCI250117P00057500 | 2024-05-20 3:34PM EDT | 2025-01-17 | 0.90 | 0.85 | 0.95 | -0.10 | -10.00% | 10 | 7,828 | 25.59% |
| JCI250620P00057500 | 2024-05-20 10:01AM EDT | 2025-06-20 | 1.90 | 1.70 | 1.90 | 0.00 | - | 5 | 1,412 | 25.65% |
| JCI260116P00057500 | 2024-05-20 11:06AM EDT | 2026-01-16 | 2.95 | 2.85 | 3.10 | -0.15 | -4.84% | 2 | 10 | 25.63% |
© 2024 Yahoo. All rights reserved.