UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.59 -1.21 (-1.52%) GOLD FUTURES
2,423.80 -14.70 (-0.60%) DOW
39,825.01 +18.24 (+0.05%) Bitcoin GBP
55,127.65 +1,896.01 (+3.56%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00062500 | 2024-05-21 9:37AM EDT | 2024-06-21 | 9.30 | 8.10 | 10.00 | +3.00 | +47.62% | 1 | 5,476 | 37.89% |
| JCI240719C00062500 | 2024-05-20 10:30AM EDT | 2024-07-19 | 8.76 | 9.60 | 10.10 | 0.00 | - | 20 | 890 | 29.66% |
| JCI241018C00062500 | 2024-05-20 1:54PM EDT | 2024-10-18 | 10.20 | 9.20 | 11.30 | 0.00 | - | 43 | 157 | 29.57% |
| JCI250117C00062500 | 2024-05-21 12:05PM EDT | 2025-01-17 | 12.40 | 12.00 | 12.50 | +0.90 | +7.83% | 14 | 416 | 30.24% |
| JCI250620C00062500 | 2024-05-20 11:55AM EDT | 2025-06-20 | 13.60 | 14.10 | 14.70 | 0.00 | - | 1 | 2 | 32.64% |
| JCI260116C00062500 | 2024-05-07 9:30AM EDT | 2026-01-16 | 8.90 | 16.00 | 17.50 | 0.00 | - | 1 | 9 | 35.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00062500 | 2024-05-21 9:46AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 1 | 2,759 | 28.32% |
| JCI240719P00062500 | 2024-05-20 11:25AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.20 | 0.00 | - | 1 | 290 | 23.93% |
| JCI241018P00062500 | 2024-05-17 11:34AM EDT | 2024-10-18 | 1.58 | 0.85 | 1.00 | 0.00 | - | 210 | 606 | 24.15% |
| JCI250117P00062500 | 2024-05-21 11:40AM EDT | 2025-01-17 | 1.70 | 1.60 | 1.70 | -0.50 | -22.73% | 5 | 338 | 23.62% |
| JCI250620P00062500 | 2024-04-30 9:45AM EDT | 2025-06-20 | 4.40 | 2.80 | 2.95 | 0.00 | - | - | 4 | 24.05% |
| JCI260116P00062500 | 2024-05-21 10:42AM EDT | 2026-01-16 | 4.30 | 4.20 | 4.50 | -0.20 | -4.44% | 2 | 3 | 24.60% |
© 2024 Yahoo. All rights reserved.