Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00065000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 5.92 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| JCI240719C00065000 | 2024-05-20 3:24PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| JCI241018C00065000 | 2024-05-16 10:50AM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JCI250117C00065000 | 2024-05-17 1:11PM EDT | 2025-01-17 | 8.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| JCI250620C00065000 | 2024-05-08 9:49AM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JCI260116C00065000 | 2024-05-20 10:47AM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00065000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| JCI240719P00065000 | 2024-05-20 3:29PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| JCI241018P00065000 | 2024-05-20 3:06PM EDT | 2024-10-18 | 1.62 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| JCI250117P00065000 | 2024-05-20 11:22AM EDT | 2025-01-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| JCI260116P00065000 | 2024-05-20 11:04AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.