Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00067500 | 2024-05-21 10:58AM EDT | 2024-06-21 | 5.20 | 5.10 | 5.40 | +1.60 | +44.44% | 38 | 15,112 | 29.98% |
| JCI240719C00067500 | 2024-05-21 10:55AM EDT | 2024-07-19 | 5.40 | 5.10 | 5.60 | +1.10 | +34.37% | 1 | 2,394 | 24.17% |
| JCI241018C00067500 | 2024-05-21 10:35AM EDT | 2024-10-18 | 7.25 | 7.20 | 7.60 | +1.15 | +18.85% | 1 | 518 | 27.88% |
| JCI250117C00067500 | 2024-05-20 12:37PM EDT | 2025-01-17 | 8.10 | 8.80 | 9.10 | 0.00 | - | 2 | 311 | 29.02% |
| JCI250620C00067500 | 2024-05-02 3:27PM EDT | 2025-06-20 | 4.03 | 10.80 | 12.20 | 0.00 | - | - | 1 | 33.78% |
| JCI260116C00067500 | 2024-04-11 3:44PM EDT | 2026-01-16 | 9.30 | 8.30 | 8.60 | 0.00 | - | 5 | 30 | 16.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00067500 | 2024-05-21 10:18AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -0.18 | -33.96% | 16 | 791 | 21.51% |
| JCI240719P00067500 | 2024-05-21 11:04AM EDT | 2024-07-19 | 0.65 | 0.60 | 0.65 | -0.36 | -35.64% | 203 | 1,508 | 19.75% |
| JCI241018P00067500 | 2024-05-16 12:48PM EDT | 2024-10-18 | 3.00 | 1.90 | 2.10 | 0.00 | - | 3 | 21 | 22.23% |
| JCI250117P00067500 | 2024-02-08 10:57AM EDT | 2025-01-17 | 13.40 | 8.30 | 8.60 | 0.00 | - | 1 | 4 | 47.66% |
| JCI250620P00067500 | 2024-05-03 9:47AM EDT | 2025-06-20 | 8.10 | 4.20 | 4.50 | 0.00 | - | 2 | 2 | 22.60% |
| JCI260116P00067500 | 2024-05-21 10:43AM EDT | 2026-01-16 | 5.92 | 5.30 | 6.20 | -0.28 | -4.52% | 3 | 12 | 23.21% |
© 2024 Yahoo. All rights reserved.