UK markets closed

NIKKEI 225
38,946.93
-122.75(-0.31%)
HANG SENG
19,220.62
-415.60(-2.12%)
CRUDE OIL
79.06
-0.74(-0.93%)
GOLD FUTURES
2,425.20
-13.30(-0.55%)
DOW
39,872.99
+66.22(+0.17%)
Bitcoin GBP
54,717.95
+239.91(+0.44%)

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Johnson Controls International plc (JCI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

72.86

+2.24

(+3.17%)

At close: 04:00PM EDT

72.90

+0.04

(+0.05%)

After hours:

05:23PM EDT

In the money

Show:ListStraddle

Strike:70.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JCI240621C00070000	2024-05-21 3:53PM EDT	2024-06-21	3.56	3.50	4.30	+1.58	+79.80%	1,305	10,560	31.13%
JCI240719C00070000	2024-05-21 3:43PM EDT	2024-07-19	4.10	4.00	4.30	+1.42	+52.99%	50	2,702	22.73%
JCI241018C00070000	2024-05-21 3:56PM EDT	2024-10-18	6.14	5.80	7.00	+1.29	+26.60%	36	488	29.79%
JCI250117C00070000	2024-05-21 2:15PM EDT	2025-01-17	7.82	6.50	8.10	+1.28	+19.57%	58	498	28.38%
JCI250620C00070000	2024-05-20 10:32AM EDT	2025-06-20	9.09	9.90	11.00	0.00	-	20	17	32.15%
JCI260116C00070000	2024-05-20 3:20PM EDT	2026-01-16	11.10	11.30	13.30	0.00	-	9	31	32.40%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JCI240621P00070000	2024-05-21 3:59PM EDT	2024-06-21	0.50	0.45	0.60	-0.85	-62.96%	194	793	19.58%
JCI240719P00070000	2024-05-21 3:40PM EDT	2024-07-19	1.00	0.95	1.10	-0.90	-47.37%	41	216	19.46%
JCI241018P00070000	2024-05-21 1:18PM EDT	2024-10-18	2.75	2.45	2.65	-0.75	-21.43%	10	42	21.39%
JCI250117P00070000	2024-05-21 9:53AM EDT	2025-01-17	4.05	3.40	3.70	-0.45	-10.00%	2	157	21.59%
JCI250620P00070000	2024-05-16 1:38PM EDT	2025-06-20	6.77	4.70	6.40	0.00	-	762	803	26.20%
JCI260116P00070000	2024-05-21 10:17AM EDT	2026-01-16	7.10	5.50	9.00	-0.20	-2.74%	1	5	28.41%