UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.30 -0.60 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,142.88 +339.63 (+0.62%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00072500 | 2024-05-21 3:57PM EDT | 2024-06-21 | 2.00 | 1.90 | 2.00 | +1.05 | +110.53% | 1,035 | 13,968 | 21.14% |
| JCI240719C00072500 | 2024-05-21 3:57PM EDT | 2024-07-19 | 2.55 | 2.45 | 2.60 | +1.10 | +75.86% | 1,674 | 5,972 | 20.56% |
| JCI241018C00072500 | 2024-05-21 10:29AM EDT | 2024-10-18 | 4.70 | 4.70 | 5.00 | +0.90 | +23.68% | 44 | 237 | 25.86% |
| JCI250117C00072500 | 2024-05-21 2:07PM EDT | 2025-01-17 | 6.45 | 4.80 | 6.60 | +1.11 | +20.79% | 9 | 249 | 27.23% |
| JCI250620C00072500 | 2024-05-21 2:17PM EDT | 2025-06-20 | 8.85 | 8.20 | 10.00 | +0.95 | +12.03% | 1 | 5 | 32.65% |
| JCI260116C00072500 | 2024-05-20 2:37PM EDT | 2026-01-16 | 10.00 | 10.60 | 12.20 | 0.00 | - | 26 | 30 | 32.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00072500 | 2024-05-21 3:44PM EDT | 2024-06-21 | 1.40 | 1.25 | 1.45 | -1.25 | -47.17% | 314 | 101 | 18.92% |
| JCI240719P00072500 | 2024-05-21 3:32PM EDT | 2024-07-19 | 1.90 | 1.95 | 2.05 | -6.10 | -76.25% | 661 | 3 | 18.95% |
| JCI241018P00072500 | 2024-05-21 9:46AM EDT | 2024-10-18 | 4.20 | 3.40 | 3.70 | -0.50 | -10.64% | 12 | 85 | 20.81% |
| JCI250117P00072500 | 2024-05-21 12:47PM EDT | 2025-01-17 | 4.91 | 4.50 | 5.90 | -0.69 | -12.32% | 3 | 155 | 25.81% |
| JCI260116P00072500 | 2024-05-21 10:43AM EDT | 2026-01-16 | 7.88 | 7.40 | 8.20 | -0.42 | -5.06% | 7 | 7 | 22.52% |
© 2024 Yahoo. All rights reserved.