Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00075000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,402 | 5,252 | 6.25% |
| JCI240719C00075000 | 2024-05-20 3:39PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 173 | 588 | 3.13% |
| JCI241018C00075000 | 2024-05-20 3:21PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 119 | 1,039 | 3.13% |
| JCI250117C00075000 | 2024-05-20 12:22PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 138 | 1.56% |
| JCI250620C00075000 | 2024-05-20 3:51PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 22 | 1,372 | 1.56% |
| JCI260116C00075000 | 2024-05-01 3:56PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00075000 | 2024-05-20 10:41AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| JCI241018P00075000 | 2024-05-20 3:17PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 77 | 60 | 0.00% |
| JCI250117P00075000 | 2024-04-25 10:11AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| JCI260116P00075000 | 2024-05-08 3:51PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.