UK markets closed

JHancock Multimanager Lifestyle Gr C (JCLGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.740.00 (0.00%)
At close: 08:01PM EDT
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202413.7413.7413.7413.7413.74-
09 May 202413.7413.7413.7413.7413.74-
08 May 202413.6713.6713.6713.6713.67-
07 May 202413.6813.6813.6813.6813.68-
06 May 202413.6713.6713.6713.6713.67-
03 May 202413.5713.5713.5713.5713.57-
02 May 202413.4513.4513.4513.4513.45-
01 May 202413.3113.3113.3113.3113.31-
30 Apr 202413.3213.3213.3213.3213.32-
29 Apr 202413.5113.5113.5113.5113.51-
26 Apr 202413.4513.4513.4513.4513.45-
25 Apr 202413.3513.3513.3513.3513.35-
24 Apr 202413.4013.4013.4013.4013.40-
23 Apr 202413.4113.4113.4113.4113.41-
22 Apr 202413.2713.2713.2713.2713.27-
19 Apr 202413.1713.1713.1713.1713.17-
18 Apr 202413.2213.2213.2213.2213.22-
17 Apr 202413.2413.2413.2413.2413.24-
16 Apr 202413.2713.2713.2713.2713.27-
15 Apr 202413.3413.3413.3413.3413.34-
12 Apr 202413.4613.4613.4613.4613.46-
11 Apr 202413.6413.6413.6413.6413.64-
10 Apr 202413.6013.6013.6013.6013.60-
09 Apr 202413.7513.7513.7513.7513.75-
08 Apr 202413.7313.7313.7313.7313.73-
05 Apr 202413.7113.7113.7113.7113.71-
04 Apr 202413.6213.6213.6213.6213.62-
03 Apr 202413.7213.7213.7213.7213.72-
02 Apr 202413.6813.6813.6813.6813.68-
01 Apr 202413.7513.7513.7513.7513.75-
28 Mar 202413.8113.8113.8113.8113.81-
27 Mar 202413.7913.7913.7913.7913.79-
26 Mar 202413.6913.6913.6913.6913.69-
25 Mar 202413.6913.6913.6913.6913.69-
22 Mar 202413.7113.7113.7113.7113.71-
21 Mar 202413.7513.7513.7513.7513.75-
20 Mar 202413.6913.6913.6913.6913.69-
19 Mar 202413.5713.5713.5713.5713.57-
18 Mar 202413.5313.5313.5313.5313.53-
15 Mar 202413.5113.5113.5113.5113.51-
14 Mar 202413.5513.5513.5513.5513.55-
13 Mar 202413.6313.6313.6313.6313.63-
12 Mar 202413.6313.6313.6313.6313.63-
11 Mar 202413.5513.5513.5513.5513.55-
08 Mar 202413.5813.5813.5813.5813.58-
07 Mar 202413.6413.6413.6413.6413.64-
06 Mar 202413.5213.5213.5213.5213.52-
05 Mar 202413.4313.4313.4313.4313.43-
04 Mar 202413.5013.5013.5013.5013.50-
01 Mar 202413.4913.4913.4913.4913.49-
29 Feb 202413.3813.3813.3813.3813.38-
28 Feb 202413.3213.3213.3213.3213.32-
27 Feb 202413.3613.3613.3613.3613.36-
26 Feb 202413.3413.3413.3413.3413.34-
23 Feb 202413.3713.3713.3713.3713.37-
22 Feb 202413.3413.3413.3413.3413.34-
21 Feb 202413.1813.1813.1813.1813.18-
20 Feb 202413.1813.1813.1813.1813.18-
16 Feb 202413.2213.2213.2213.2213.22-
15 Feb 202413.2613.2613.2613.2613.26-
14 Feb 202413.1413.1413.1413.1413.14-
13 Feb 202413.0213.0213.0213.0213.02-
12 Feb 202413.2113.2113.2113.2113.21-
09 Feb 202413.1913.1913.1913.1913.19-
08 Feb 202413.1313.1313.1313.1313.13-
07 Feb 202413.1013.1013.1013.1013.10-
06 Feb 202413.0613.0613.0613.0613.06-
05 Feb 202412.9912.9912.9912.9912.99-
02 Feb 202413.0713.0713.0713.0713.07-
01 Feb 202413.0613.0613.0613.0613.06-
31 Jan 202412.9312.9312.9312.9312.93-
30 Jan 202413.0513.0513.0513.0513.05-
29 Jan 202413.0713.0713.0713.0713.07-
26 Jan 202412.9812.9812.9812.9812.98-
25 Jan 202412.9712.9712.9712.9712.97-
24 Jan 202412.9112.9112.9112.9112.91-
23 Jan 202412.8912.8912.8912.8912.89-
22 Jan 202412.8912.8912.8912.8912.89-
19 Jan 202412.8512.8512.8512.8512.85-
18 Jan 202412.7512.7512.7512.7512.75-
17 Jan 202412.6712.6712.6712.6712.67-
16 Jan 202412.7712.7712.7712.7712.77-
12 Jan 202412.8812.8812.8812.8812.88-
11 Jan 202412.8712.8712.8712.8712.87-
10 Jan 202412.8612.8612.8612.8612.86-
09 Jan 202412.8312.8312.8312.8312.83-
08 Jan 202412.8812.8812.8812.8812.88-
05 Jan 202412.7512.7512.7512.7512.75-
04 Jan 202412.7512.7512.7512.7512.75-
03 Jan 202412.7712.7712.7712.7712.77-
02 Jan 202412.8912.8912.8912.8912.89-
29 Dec 202312.9812.9812.9812.9812.98-
28 Dec 202313.0213.0213.0213.0213.02-
27 Dec 202313.0213.0213.0213.0213.02-
27 Dec 20230.142 Dividend
27 Dec 20230.524 Capital gain
26 Dec 202313.6313.6313.6313.6312.96-
22 Dec 202313.5713.5713.5713.5712.91-
21 Dec 202313.5613.5613.5613.5612.90-
20 Dec 202313.4213.4213.4213.4212.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...