JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 1 | 327 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 8,587 | 2024-09-20 | 17.48 | 0.00 | - | 20 | 0 |
| 0.07 | 0.00 | - | 60 | 2,211 | 2024-10-18 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 47 | 2024-11-15 | 15.25 | 0.00 | - | 88 | 0 |
| 0.15 | 0.00 | - | 2 | 310 | 2024-12-20 | - | - | - | - | - |
| 0.21 | -0.03 | -12.50% | 1 | 5,569 | 2025-01-17 | 18.00 | 0.00 | - | 50 | 0 |
| 0.61 | 0.00 | - | 4 | 2,053 | 2025-06-20 | 13.55 | 0.00 | - | 30 | 36 |
| 1.33 | 0.00 | - | 10 | 140 | 2025-12-19 | 18.50 | 0.00 | - | 20 | 210 |
| 1.55 | +0.04 | +2.65% | 1 | 4,595 | 2026-01-16 | 14.80 | 0.00 | - | 2 | 122 |
| 2.50 | 0.00 | - | 1 | 60 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.