UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.10-0.58 (-2.02%)
At close: 04:00PM EDT
28.15 +0.05 (+0.18%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-10322024-06-2816.000.00-170
0.130.00-1982024-07-1915.190.00--0
0.050.00-122024-07-26-----
0.070.00-13392024-08-16-----
0.08-0.05-38.46%38,6492024-09-2017.480.00-200
0.250.00-1,4692,2092024-10-18-----
0.470.00-2192024-11-1515.250.00-880
0.500.00-43252024-12-20-----
0.42-0.09-17.65%124,1482025-01-1716.250.00-8833
1.17-0.36-23.53%61,9592025-06-2013.550.00-3036
2.400.00-101122025-12-1922.680.00-1203
2.500.00-204,5682026-01-1614.800.00-2122
3.10-0.50-13.89%8212026-06-18-----