UK Markets open in 1 hr 43 mins

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.37+1.92 (+3.28%)
At close: 04:00PM EST
60.40 +0.03 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----23.760.200.00--84
-----25.000.130.00--15
-----26.260.210.00-2302
-----27.500.380.00--1
-----28.760.150.00--444
-----30.000.230.00-295
29.200.00--1131.260.340.00--2
28.600.00--2232.500.330.00--22
24.550.00-34433.760.51-0.11-17.74%17259
28.600.00--3735.000.54-0.01-1.82%1597
28.850.00--736.260.78+0.07+9.86%265
27.800.00--1237.500.840.00-71224
21.950.00--138.760.91-0.04-4.21%7314
19.68+1.27+6.90%1240.001.03+0.20+24.10%80221
16.30-3.20-16.41%1941.261.280.00-221,368
19.000.00--1342.501.70+0.63+58.88%1372
14.55-5.80-28.50%115943.761.740.00-6521
-----45.002.12+0.32+17.78%132390
17.150.00--3446.262.310.00-2942
15.900.00-21047.502.41+0.29+13.68%1306
12.10-3.00-19.87%311548.763.100.00-8792
11.25-1.54-12.04%92850.003.70+0.25+7.25%11786
10.200.00-276251.264.13+0.13+3.25%2475
9.60-0.05-0.52%2752.504.60+0.30+6.98%22336
8.850.00-767753.765.43+0.58+11.96%2787
7.25-2.55-26.02%12155.005.75+0.12+2.13%111943
7.450.00-624356.265.80+1.15+24.73%2311
6.850.00-12817657.506.30-0.50-7.35%13295
6.15-0.10-1.60%135658.766.89+0.28+4.24%10636
5.65-0.17-2.92%1069660.007.35+0.20+2.80%191,194
4.60-0.66-12.55%353761.267.530.00-3661,843
4.70-0.17-3.49%452262.509.25+1.15+14.20%3241
4.25-0.90-17.48%497663.768.650.00-7227
4.25-0.50-10.53%545965.0010.69+0.64+6.37%1466
3.50-0.45-11.39%1169066.2610.450.00-476
3.300.00-92,77767.5013.65+4.10+42.93%4280
2.89-0.16-5.25%580368.7612.750.00-7327
2.85+0.10+3.64%251,11070.0011.100.00-9808
2.650.00-1221572.5017.65+3.00+20.48%210
1.97-0.18-8.37%1699073.7617.55+3.35+23.59%10230
1.59-0.30-15.87%51,40275.0015.500.00--35
1.45-0.85-36.96%360878.7617.670.00-276
1.04-0.26-20.00%763580.0018.390.00--6
0.75-0.35-31.82%3864883.7625.230.00-2102
0.83-0.12-12.63%1430585.0024.500.00--6
1.000.00-277288.76-----
0.55-0.07-11.29%893790.0027.400.00--4
0.40-0.02-4.76%264795.00-----