UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.13+0.58 (+2.03%)
At close: 04:00PM EDT
29.15 +0.02 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.000.00-12121.00-----
5.20+5.20-2023.00-----
4.600.00-1524.000.030.00-153
5.480.00--1125.000.030.00-416
3.330.00-1125.500.040.00-59
-----26.000.03-0.05-62.50%324
2.770.00--326.500.02-0.07-77.78%50676
2.10+0.53+33.76%6528627.000.05-0.09-64.29%1772
2.03+0.79+63.71%81227.500.09-0.13-59.09%154101
1.36+0.42+44.68%22119928.000.16-0.21-56.76%198985
0.95+0.29+43.94%36437328.500.29-0.28-49.12%1,021909
0.63+0.20+46.51%2,1361,58529.000.46-0.39-45.88%1,4031,583
0.38+0.10+35.71%86683529.500.72-0.47-39.50%198196
0.23+0.06+35.29%1,4061,74830.001.03-0.54-34.39%37553
0.13+0.03+30.00%1,81348630.501.50-0.30-16.67%168247
0.080.00-22258331.001.86-0.85-31.37%2490
0.06+0.02+50.00%2997631.502.35-0.77-24.68%86247
0.030.00-10534232.002.89-0.82-22.10%53271
0.020.00-2495232.503.45-0.63-15.44%1026
0.020.00-121,51833.004.450.00-263
0.030.00-192833.502.950.00--8
0.010.00-462634.004.83-0.45-8.52%131
0.020.00-1534.50-----
0.010.00-163735.005.57-0.98-14.96%10
0.040.00--235.505.670.00--0
0.020.00-211336.005.450.00-11
0.020.00-1936.507.350.00--0
0.02-0.01-33.33%17537.008.600.00-11
0.030.00--137.50-----
0.010.00-79338.005.720.00-40
0.010.00-55539.006.730.00-130
0.010.00-969540.006.330.00--0
0.010.00-1641.00-----
0.010.00-5542.007.970.00-230
0.01-0.04-80.00%2345.00-----