JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 3 | 20 | 30.00 | 0.05 | 0.00 | - | 4 | 22 |
| 10.25 | 0.00 | - | - | 4 | 30.50 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.03 | 0.00 | - | - | 1 |
| 7.50 | 0.00 | - | 1 | 1 | 31.50 | 0.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 5 | 46 |
| 6.75 | 0.00 | - | 1 | 1 | 32.50 | 0.10 | +0.03 | +42.86% | 1 | 3 |
| - | - | - | - | - | 33.00 | 0.02 | 0.00 | - | 6 | 224 |
| - | - | - | - | - | 33.50 | 0.05 | 0.00 | - | 13 | 21 |
| - | - | - | - | - | 34.00 | 0.02 | 0.00 | - | 9 | 426 |
| 4.55 | 0.00 | - | 1 | 2 | 34.50 | 0.01 | -0.02 | -66.67% | 10 | 87 |
| 3.90 | 0.00 | - | 1 | 10 | 35.00 | 0.01 | -0.04 | -80.00% | 14 | 579 |
| 4.73 | +1.43 | +43.33% | 1 | 15 | 35.50 | 0.01 | -0.04 | -80.00% | 4 | 91 |
| 4.10 | +1.00 | +32.26% | 2 | 92 | 36.00 | 0.02 | -0.05 | -71.43% | 36 | 540 |
| 3.90 | +1.46 | +59.84% | 6 | 9 | 36.50 | 0.02 | -0.07 | -77.78% | 20 | 88 |
| 3.26 | +0.91 | +38.72% | 1 | 49 | 37.00 | 0.02 | -0.11 | -84.62% | 455 | 650 |
| 2.70 | +1.15 | +74.19% | 3 | 20 | 37.50 | 0.03 | -0.20 | -86.96% | 128 | 315 |
| 2.54 | +1.35 | +113.45% | 29 | 107 | 38.00 | 0.03 | -0.37 | -92.50% | 56 | 539 |
| 2.06 | +1.35 | +190.14% | 11 | 407 | 38.50 | 0.05 | -0.57 | -91.94% | 42 | 451 |
| 1.76 | +1.32 | +300.00% | 127 | 682 | 39.00 | 0.08 | -0.79 | -90.80% | 44 | 980 |
| 1.33 | +1.05 | +375.00% | 68 | 365 | 39.50 | 0.14 | -1.06 | -88.33% | 88 | 354 |
| 0.90 | +0.72 | +400.00% | 444 | 3,246 | 40.00 | 0.24 | -1.34 | -84.81% | 418 | 924 |
| 0.59 | +0.46 | +353.85% | 223 | 420 | 40.50 | 0.43 | -1.49 | -77.60% | 355 | 285 |
| 0.38 | +0.31 | +442.86% | 424 | 1,162 | 41.00 | 0.67 | -1.58 | -70.22% | 13 | 257 |
| 0.21 | +0.09 | +75.00% | 596 | 2,168 | 41.50 | 1.02 | -1.94 | -65.54% | 3 | 68 |
| 0.12 | +0.04 | +50.00% | 299 | 905 | 42.00 | 1.60 | -1.69 | -51.37% | 10 | 227 |
| 0.08 | +0.04 | +100.00% | 914 | 1,109 | 42.50 | 2.47 | -0.98 | -28.41% | 26 | 115 |
| 0.06 | +0.02 | +50.00% | 238 | 420 | 43.00 | 2.32 | -1.45 | -38.46% | 11 | 198 |
| 0.04 | +0.01 | +33.33% | 2 | 142 | 43.50 | 4.70 | 0.00 | - | 5 | 342 |
| 0.03 | +0.01 | +50.00% | 113 | 1,158 | 44.00 | 4.78 | 0.00 | - | 4 | 71 |
| 0.03 | +0.01 | +50.00% | 11 | 257 | 44.50 | 3.80 | -1.86 | -32.86% | 3 | 26 |
| 0.02 | 0.00 | - | 111 | 843 | 45.00 | 6.10 | 0.00 | - | 16 | 6 |
| 0.02 | -0.10 | -83.33% | 1 | 232 | 45.50 | 6.63 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 116 | 46.00 | 5.72 | -1.40 | -19.66% | 38 | 46 |
| 0.01 | -0.01 | -50.00% | 20 | 74 | 46.50 | 7.75 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 41 | 283 | 47.00 | 8.00 | 0.00 | - | 1 | 18 |
| 0.01 | 0.00 | - | 10 | 185 | 47.50 | 7.22 | -1.48 | -17.01% | 38 | 39 |
| 0.01 | -0.02 | -66.67% | 5 | 245 | 48.00 | 9.22 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 1 | 114 | 48.50 | 3.15 | 0.00 | - | - | 2 |
| 0.02 | +0.01 | +100.00% | 3 | 71 | 49.00 | 8.55 | -0.55 | -6.04% | 1 | 25 |
| 0.01 | 0.00 | - | 2 | 59 | 49.50 | 10.62 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 435 | 50.00 | 10.81 | 0.00 | - | 2 | 17 |
| 0.01 | 0.00 | - | 2 | 736 | 51.00 | 12.94 | 0.00 | - | 1 | 24 |
| 0.02 | 0.00 | - | 33 | 142 | 52.00 | 12.84 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 124 | 53.00 | 13.50 | 0.00 | - | 2 | 19 |
| 0.04 | 0.00 | - | 10 | 54 | 54.00 | 15.00 | 0.00 | - | 1 | 8 |
| 0.01 | 0.00 | - | 8 | 139 | 55.00 | 16.17 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 6 | 74 | 56.00 | 12.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 20 | 113 | 57.00 | 16.55 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | 1 | 65 | 58.00 | 11.85 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 33 | 59.00 | 11.17 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 832 | 60.00 | 19.93 | -0.95 | -4.55% | 1 | 11 |
| 0.02 | 0.00 | - | 1 | 16 | 61.00 | 20.85 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 22 | 62.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 15 | 20 | 63.00 | 17.40 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 21 | 64.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 54 | 65.00 | 20.03 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | - | 10 | 66.00 | 26.10 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 1 | 0 | 67.00 | 20.30 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 5 | 29 | 68.00 | 12.64 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 7 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 107 | 70.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 11 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 28 | 75.00 | 28.50 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
