JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.33 | 0.00 | - | - | 4 | 18.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 20 | 87 | 19.00 | - | - | - | - | - |
| 6.55 | -0.05 | -0.76% | 150 | 567 | 20.00 | 0.02 | 0.00 | - | 1 | 2 |
| 4.95 | 0.00 | - | 26 | 426 | 21.00 | 0.01 | 0.00 | - | 949 | 951 |
| 4.98 | 0.00 | - | 52 | 369 | 22.00 | 0.02 | 0.00 | - | 40 | 279 |
| 3.29 | 0.00 | - | 72 | 108 | 22.50 | 0.03 | 0.00 | - | - | 3 |
| 3.56 | +0.28 | +8.54% | 21 | 68 | 23.00 | 0.05 | 0.00 | - | 1 | 48 |
| 3.04 | +0.10 | +3.40% | 4 | 3 | 23.50 | 0.05 | 0.00 | - | 1 | 23 |
| 2.37 | -0.50 | -17.42% | 1 | 83 | 24.00 | 0.04 | 0.00 | - | 38 | 254 |
| 2.12 | 0.00 | - | 107 | 96 | 24.50 | 0.05 | 0.00 | - | 16 | 69 |
| 1.66 | -0.10 | -5.68% | 181 | 194 | 25.00 | 0.11 | -0.02 | -15.38% | 884 | 951 |
| 0.99 | -0.65 | -39.63% | 11 | 136 | 25.50 | 0.16 | -0.10 | -38.46% | 20 | 1,676 |
| 0.87 | -0.07 | -7.45% | 234 | 1,991 | 26.00 | 0.31 | -0.14 | -31.11% | 375 | 1,552 |
| 0.58 | -0.02 | -3.33% | 258 | 849 | 26.50 | 0.51 | -0.09 | -15.00% | 101 | 765 |
| 0.38 | -0.01 | -2.56% | 1,596 | 2,456 | 27.00 | 0.80 | -0.14 | -14.89% | 50 | 416 |
| 0.23 | -0.01 | -4.17% | 2,888 | 976 | 27.50 | 1.16 | -0.03 | -2.52% | 23 | 27 |
| 0.12 | -0.05 | -29.41% | 639 | 3,916 | 28.00 | 1.51 | +0.01 | +0.67% | 34 | 158 |
| 0.07 | -0.05 | -41.67% | 335 | 371 | 28.50 | 2.69 | 0.00 | - | 4 | 11 |
| 0.04 | -0.03 | -42.86% | 620 | 1,412 | 29.00 | 2.54 | +0.10 | +4.10% | 11 | 169 |
| 0.05 | -0.01 | -16.67% | 1 | 198 | 29.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 70 | 3,543 | 30.00 | 3.60 | +0.40 | +12.50% | 41 | 73 |
| 0.05 | 0.00 | - | 2 | 3 | 30.50 | 4.35 | 0.00 | - | - | 5 |
| 0.01 | -0.02 | -66.67% | 2 | 463 | 31.00 | 4.08 | 0.00 | - | 26 | 0 |
| 0.04 | 0.00 | - | - | 3 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 245 | 32.00 | 5.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 32.50 | 5.55 | 0.00 | - | - | 0 |
| 0.01 | -0.06 | -85.71% | 1,144 | 913 | 33.00 | 4.14 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 702 | 21 | 34.00 | 7.37 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 4 | 261 | 35.00 | 6.80 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 111 | 113 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 885 | 885 | 37.00 | 8.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 48 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 41 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.