UK markets close in 56 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.72+2.22 (+5.77%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.800.00-32030.000.050.00-422
10.250.00--430.50-----
-----31.000.030.00--1
7.500.00-1131.500.060.00--2
-----32.000.020.00-546
6.750.00-1132.500.10+0.03+42.86%13
-----33.000.020.00-6224
-----33.500.050.00-1321
-----34.000.020.00-9426
4.550.00-1234.500.01-0.02-66.67%1087
3.900.00-11035.000.01-0.04-80.00%14579
4.73+1.43+43.33%11535.500.01-0.04-80.00%491
4.10+1.00+32.26%29236.000.02-0.05-71.43%36540
3.90+1.46+59.84%6936.500.02-0.07-77.78%2088
3.26+0.91+38.72%14937.000.02-0.11-84.62%455650
2.70+1.15+74.19%32037.500.03-0.20-86.96%128315
2.54+1.35+113.45%2910738.000.03-0.37-92.50%56539
2.06+1.35+190.14%1140738.500.05-0.57-91.94%42451
1.76+1.32+300.00%12768239.000.08-0.79-90.80%44980
1.33+1.05+375.00%6836539.500.14-1.06-88.33%88354
0.90+0.72+400.00%4443,24640.000.24-1.34-84.81%418924
0.59+0.46+353.85%22342040.500.43-1.49-77.60%355285
0.38+0.31+442.86%4241,16241.000.67-1.58-70.22%13257
0.21+0.09+75.00%5962,16841.501.02-1.94-65.54%368
0.12+0.04+50.00%29990542.001.60-1.69-51.37%10227
0.08+0.04+100.00%9141,10942.502.47-0.98-28.41%26115
0.06+0.02+50.00%23842043.002.32-1.45-38.46%11198
0.04+0.01+33.33%214243.504.700.00-5342
0.03+0.01+50.00%1131,15844.004.780.00-471
0.03+0.01+50.00%1125744.503.80-1.86-32.86%326
0.020.00-11184345.006.100.00-166
0.02-0.10-83.33%123245.506.630.00-20
0.030.00-211646.005.72-1.40-19.66%3846
0.01-0.01-50.00%207446.507.750.00-10
0.02+0.01+100.00%4128347.008.000.00-118
0.010.00-1018547.507.22-1.48-17.01%3839
0.01-0.02-66.67%524548.009.220.00-31
0.010.00-111448.503.150.00--2
0.02+0.01+100.00%37149.008.55-0.55-6.04%125
0.010.00-25949.5010.620.00-10
0.010.00-1043550.0010.810.00-217
0.010.00-273651.0012.940.00-124
0.020.00-3314252.0012.840.00-10
0.070.00-112453.0013.500.00-219
0.040.00-105454.0015.000.00-18
0.010.00-813955.0016.170.00-20
0.030.00-67456.0012.150.00-10
0.020.00-2011357.0016.550.00-30
0.290.00-16558.0011.850.00-10
0.130.00-23359.0011.170.00-10
0.030.00-183260.0019.93-0.95-4.55%111
0.020.00-11661.0020.850.00-20
0.120.00-12262.00-----
0.400.00-152063.0017.400.00-30
0.010.00-12164.00-----
0.100.00-35465.0020.030.00-10
0.580.00--1066.0026.100.00-20
0.490.00-1067.0020.300.00--0
0.410.00-52968.0012.640.00--0
0.050.00-5769.00-----
0.010.00-210770.00-----
0.020.00-11172.00-----
0.010.00-12875.0028.500.00--0