JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | - | 6 | 14.00 | 0.06 | 0.00 | - | 2 | 2 |
| 9.10 | 0.00 | - | - | 51 | 16.00 | 0.01 | 0.00 | - | 10 | 0 |
| 11.40 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | - | 14 | 18.00 | 0.13 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 1 | 3 |
| 8.25 | 0.00 | - | 5 | 8 | 20.00 | 0.01 | 0.00 | - | 2 | 72 |
| 4.40 | 0.00 | - | - | 18 | 20.50 | 0.03 | 0.00 | - | - | 16 |
| 5.55 | 0.00 | - | 8 | 3 | 21.00 | 0.02 | 0.00 | - | 1 | 47 |
| 4.65 | 0.00 | - | 1 | 1 | 22.00 | 0.03 | 0.00 | - | 16 | 69 |
| 4.05 | 0.00 | - | 15 | 19 | 22.50 | 0.01 | 0.00 | - | 5,271 | 5,583 |
| 4.65 | 0.00 | - | 1 | 56 | 23.00 | 0.01 | 0.00 | - | 1 | 1,600 |
| 4.10 | 0.00 | - | 12 | 19 | 23.50 | 0.01 | 0.00 | - | 2 | 25 |
| 4.00 | 0.00 | - | 62 | 81 | 24.00 | 0.01 | 0.00 | - | 12 | 1,787 |
| 3.15 | 0.00 | - | 16 | 103 | 24.50 | 0.01 | 0.00 | - | 115 | 571 |
| 3.15 | 0.00 | - | 24 | 307 | 25.00 | 0.01 | 0.00 | - | 172 | 2,024 |
| 2.53 | 0.00 | - | 129 | 559 | 25.50 | 0.01 | 0.00 | - | 98 | 655 |
| 2.24 | 0.00 | - | 22 | 1,467 | 26.00 | 0.02 | 0.00 | - | 169 | 2,450 |
| 1.80 | 0.00 | - | 730 | 2,285 | 26.50 | 0.02 | 0.00 | - | 572 | 639 |
| 1.37 | 0.00 | - | 208 | 6,037 | 27.00 | 0.07 | 0.00 | - | 471 | 4,289 |
| 0.92 | 0.00 | - | 467 | 1,278 | 27.50 | 0.14 | 0.00 | - | 372 | 685 |
| 0.56 | 0.00 | - | 539 | 2,181 | 28.00 | 0.28 | 0.00 | - | 654 | 706 |
| 0.29 | 0.00 | - | 725 | 840 | 28.50 | 0.54 | 0.00 | - | 82 | 55 |
| 0.15 | 0.00 | - | 782 | 1,325 | 29.00 | 0.98 | 0.00 | - | 1 | 99 |
| 0.08 | 0.00 | - | 68 | 180 | 29.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 365 | 3,189 | 30.00 | 4.35 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 75 | 355 | 30.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 104 | 328 | 31.00 | 2.78 | 0.00 | - | 18 | 14 |
| 0.01 | 0.00 | - | 102 | 276 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 119 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 39 | 34.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 135 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 620 | 36.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 12 | 38.00 | 12.15 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.