UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.82-1.17 (-4.34%)
As of 11:49AM EDT. Market open.
In the money
Show:ListStraddle
Calls
12 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----13.000.080.00-16
-----14.000.100.00--1
-----15.000.130.00--1
6.000.00-2216.000.220.00--1
10.250.00-101017.000.020.00-1233
-----18.000.100.00-323
8.250.00-95019.000.050.00-29
7.250.00-1,440020.000.020.00-5305
5.550.00-1121.000.04+0.03+300.00%5136
-----21.500.010.00-6565
4.880.00-33022.000.080.00-171
4.450.00-41222.500.020.00-91122
2.58-1.42-35.50%217323.000.020.00-10530
-----23.500.010.00-2259
2.720.00-212124.000.01-0.01-50.00%2344
2.700.00-47624.500.010.00-597199
0.60-1.34-69.07%164925.000.010.00-2862,701
0.37-0.74-66.67%1,17010425.500.04+0.02+66.67%1,5971,159
0.04-0.99-96.12%2,08087526.000.28+0.24+600.00%5991,107
0.02-0.52-96.30%1801,90526.500.70+0.60+600.00%3351,166
0.01-0.25-96.15%2493,26327.001.27+1.00+370.37%1,0201,213
0.01-0.10-90.91%6917,33127.500.630.00-550
0.01-0.03-75.00%1291,72928.002.43+1.43+143.00%6155
0.02+0.01+100.00%3002,01328.501.540.00-230
0.020.00-12,63029.002.440.00-121
0.010.00-327629.502.750.00-56
0.020.00-98,88230.003.500.00-270
0.010.00-93730.504.000.00-270
0.010.00-7838131.005.000.00-80
0.010.00-210031.504.500.00-110
0.030.00-120232.005.860.00-25
0.010.00-272832.50-----
0.030.00-38233.005.800.00-17
0.010.00-110834.007.550.00-440
0.010.00-19135.009.050.00-45
-----35.509.100.00-55
0.010.00-101936.008.900.00-30
0.050.00-2237.009.750.00-10
-----37.5011.000.00-10
0.030.00-213138.0010.900.00-110