JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 1 | 21 | 21.00 | - | - | - | - | - |
| 5.20 | +5.20 | - | 2 | 0 | 23.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 5 | 24.00 | 0.03 | 0.00 | - | 1 | 53 |
| 5.48 | 0.00 | - | - | 11 | 25.00 | 0.03 | 0.00 | - | 4 | 16 |
| 3.33 | 0.00 | - | 1 | 1 | 25.50 | 0.04 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 26.00 | 0.03 | -0.05 | -62.50% | 3 | 24 |
| 2.77 | 0.00 | - | - | 3 | 26.50 | 0.02 | -0.07 | -77.78% | 50 | 676 |
| 2.10 | +0.53 | +33.76% | 65 | 286 | 27.00 | 0.05 | -0.09 | -64.29% | 17 | 72 |
| 2.03 | +0.79 | +63.71% | 8 | 12 | 27.50 | 0.09 | -0.13 | -59.09% | 154 | 101 |
| 1.36 | +0.42 | +44.68% | 221 | 199 | 28.00 | 0.16 | -0.21 | -56.76% | 198 | 985 |
| 0.95 | +0.29 | +43.94% | 364 | 373 | 28.50 | 0.29 | -0.28 | -49.12% | 1,021 | 909 |
| 0.63 | +0.20 | +46.51% | 2,136 | 1,585 | 29.00 | 0.46 | -0.39 | -45.88% | 1,403 | 1,583 |
| 0.38 | +0.10 | +35.71% | 866 | 835 | 29.50 | 0.72 | -0.47 | -39.50% | 198 | 196 |
| 0.23 | +0.06 | +35.29% | 1,406 | 1,748 | 30.00 | 1.03 | -0.54 | -34.39% | 37 | 553 |
| 0.13 | +0.03 | +30.00% | 1,813 | 486 | 30.50 | 1.50 | -0.30 | -16.67% | 168 | 247 |
| 0.08 | 0.00 | - | 222 | 583 | 31.00 | 1.86 | -0.85 | -31.37% | 24 | 90 |
| 0.06 | +0.02 | +50.00% | 29 | 976 | 31.50 | 2.35 | -0.77 | -24.68% | 86 | 247 |
| 0.03 | 0.00 | - | 105 | 342 | 32.00 | 2.89 | -0.82 | -22.10% | 53 | 271 |
| 0.02 | 0.00 | - | 249 | 52 | 32.50 | 3.45 | -0.63 | -15.44% | 10 | 26 |
| 0.02 | 0.00 | - | 12 | 1,518 | 33.00 | 4.45 | 0.00 | - | 2 | 63 |
| 0.03 | 0.00 | - | 19 | 28 | 33.50 | 2.95 | 0.00 | - | - | 8 |
| 0.01 | 0.00 | - | 4 | 626 | 34.00 | 4.83 | -0.45 | -8.52% | 1 | 31 |
| 0.02 | 0.00 | - | 1 | 5 | 34.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 637 | 35.00 | 5.57 | -0.98 | -14.96% | 1 | 0 |
| 0.04 | 0.00 | - | - | 2 | 35.50 | 5.67 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 113 | 36.00 | 5.45 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 9 | 36.50 | 7.35 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 75 | 37.00 | 8.60 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 93 | 38.00 | 5.72 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 55 | 39.00 | 6.73 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 9 | 695 | 40.00 | 6.33 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 6 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 42.00 | 7.97 | 0.00 | - | 23 | 0 |
| 0.01 | -0.04 | -80.00% | 2 | 3 | 45.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
