UK Markets close in 7 mins

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.51-0.85 (-3.00%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:29.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.17-77.27%1,8562,3312024-06-281.42+0.57+67.06%5588
0.17-0.24-58.54%923772024-07-051.59+0.68+74.73%36220
0.33-0.33-50.00%554,5712024-07-121.79+0.73+68.87%1150
0.47-0.33-41.25%1,0142,1942024-07-191.70+0.35+25.93%95,457
0.63-0.41-39.42%301,2192024-07-261.180.00-121
0.86-0.25-22.52%1672024-08-021.860.00-117
1.10-0.43-28.10%536952024-08-162.33+0.44+23.28%31,699
1.57-0.49-23.11%1,4991,3982024-09-202.70+0.40+17.39%132,100
2.10-0.32-13.22%423382024-10-182.540.00-1281,419
2.36-0.53-18.34%1003472024-11-153.29+0.34+11.53%100769
3.320.00-1674292024-12-203.270.00-1105