UK markets close in 2 hours 46 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.32-0.57 (-1.91%)
At close: 04:00PM EDT
29.30 -0.02 (-0.07%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Strike:38.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-201,7762024-05-318.600.00-55
0.050.00-12222024-06-075.240.00-302
0.060.00-1542024-06-143.590.00-80
0.080.00-104202024-06-214.170.00--8
0.090.00-11152024-06-285.620.00-100208
0.200.00-15672024-07-196.700.00-2512
0.450.00-2,4872,4042024-08-166.050.00-1159
0.950.00-2982024-10-186.400.00-496
1.820.00-31682024-11-158.450.00-15899
1.670.00-8792024-12-207.240.00--56