UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.91
+0.89(+1.14%)
GOLD FUTURES
2,392.70
+32.80(+1.39%)
DOW
39,908.00
+349.89(+0.88%)
Bitcoin GBP
51,903.82
+3,340.31(+6.88%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

33.62

+0.27

(+0.81%)

At close: 04:00PM EDT

33.68

+0.06

(+0.18%)

After hours:

04:19PM EDT

In the money

Show:ListStraddle

Strike:17.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JD240621C00017500	2024-05-14 10:23AM EDT	2024-06-21	15.65	16.15	16.25	0.00	-	1	79	104.30%
JD240920C00017500	2024-04-26 10:36AM EDT	2024-09-20	13.15	16.40	16.60	0.00	-	12	57	77.15%
JD250117C00017500	2024-05-13 3:42PM EDT	2025-01-17	17.31	15.90	17.15	0.00	-	60	419	56.45%
JD250620C00017500	2024-05-15 9:30AM EDT	2025-06-20	17.25	17.30	17.80	+1.13	+7.01%	30	163	64.80%
JD251219C00017500	2024-05-13 11:14AM EDT	2025-12-19	18.80	17.85	18.55	0.00	-	1	148	62.21%
JD260116C00017500	2024-05-15 12:07PM EDT	2026-01-16	18.10	17.95	18.85	-0.10	-0.55%	1	189	63.18%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JD240621P00017500	2024-05-14 12:59PM EDT	2024-06-21	0.03	0.01	0.05	0.00	-	10	2,629	89.84%
JD240920P00017500	2024-05-14 10:25AM EDT	2024-09-20	0.25	0.04	0.24	0.00	-	2	4,218	62.40%
JD250117P00017500	2024-05-15 3:36PM EDT	2025-01-17	0.26	0.26	0.82	-0.03	-10.34%	309	6,181	60.84%
JD250620P00017500	2024-05-10 9:44AM EDT	2025-06-20	0.75	0.18	0.80	-0.05	-6.25%	2	1,699	53.47%
JD251219P00017500	2024-05-14 9:56AM EDT	2025-12-19	1.32	1.12	1.23	0.00	-	1	1,601	50.17%
JD260116P00017500	2024-05-15 12:14PM EDT	2026-01-16	1.34	1.19	1.80	-0.02	-1.47%	2	431	53.39%