JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524C00027000 | 2024-05-17 2:52PM EDT | 2024-05-24 | 8.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JD240531C00027000 | 2024-05-17 10:53AM EDT | 2024-05-31 | 8.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JD240607C00027000 | 2024-05-09 11:29AM EDT | 2024-06-07 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240614C00027000 | 2024-05-03 10:07AM EDT | 2024-06-14 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240628C00027000 | 2024-05-10 12:50PM EDT | 2024-06-28 | 5.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD240719C00027000 | 2024-05-17 2:51PM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JD240816C00027000 | 2024-05-14 11:13AM EDT | 2024-08-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD241018C00027000 | 2024-05-15 10:36AM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241115C00027000 | 2024-05-14 10:03AM EDT | 2024-11-15 | 8.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD241220C00027000 | 2024-05-17 3:33PM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524P00027000 | 2024-05-20 10:39AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JD240531P00027000 | 2024-05-20 11:17AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JD240607P00027000 | 2024-05-20 9:49AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JD240614P00027000 | 2024-05-20 1:10PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| JD240628P00027000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JD240719P00027000 | 2024-05-20 11:24AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD240816P00027000 | 2024-05-20 3:25PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JD241018P00027000 | 2024-05-20 11:12AM EDT | 2024-10-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD241115P00027000 | 2024-05-20 10:53AM EDT | 2024-11-15 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JD241220P00027000 | 2024-05-14 10:37AM EDT | 2024-12-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.