JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00028500 | 2024-05-03 2:24PM EDT | 2024-05-10 | 4.30 | 4.30 | 4.55 | +0.10 | +2.38% | 64 | 166 | 67.58% |
| JD240517C00028500 | 2024-05-03 3:16PM EDT | 2024-05-17 | 4.55 | 4.65 | 4.80 | +0.85 | +22.97% | 18 | 148 | 75.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00028500 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 57 | 130 | 60.16% |
| JD240517P00028500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.26 | 0.26 | 0.27 | -0.08 | -23.53% | 63 | 219 | 68.16% |
© 2024 Yahoo. All rights reserved.