JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00029500 | 2024-04-26 3:56PM EDT | 2024-04-26 | 0.95 | 0.80 | 0.99 | +0.90 | +1,800.00% | 231 | 213 | 72.27% |
| JD240503C00029500 | 2024-04-26 3:55PM EDT | 2024-05-03 | 1.22 | 1.20 | 1.27 | +0.87 | +248.57% | 109 | 220 | 44.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240503P00029500 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.35 | 0.34 | 0.39 | -2.29 | -86.74% | 635 | 4 | 41.60% |
© 2024 Yahoo. All rights reserved.