UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.87+0.23 (+0.70%)
At close: 04:00PM EDT
32.76 -0.11 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240510C000330002024-05-03 3:59PM EDT2024-05-100.810.800.81-0.04-4.71%2,9416,94448.05%
JD240517C000330002024-05-03 3:58PM EDT2024-05-171.771.751.78+0.08+4.73%5005,41371.14%
JD240524C000330002024-05-03 3:46PM EDT2024-05-241.901.891.94+0.04+2.15%3697662.89%
JD240531C000330002024-05-03 3:29PM EDT2024-05-312.022.062.14-0.02-0.98%891,50659.52%
JD240607C000330002024-05-03 3:30PM EDT2024-06-072.182.232.30-0.05-2.24%334057.32%
JD240719C000330002024-05-03 3:49PM EDT2024-07-193.123.103.15+0.07+2.30%311,04652.98%
JD240816C000330002024-05-03 12:52PM EDT2024-08-163.523.653.75-0.07-1.95%21665453.59%
JD241220C000330002024-05-03 3:41PM EDT2024-12-205.505.505.60+0.14+2.61%72954.13%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240510P000330002024-05-03 3:51PM EDT2024-05-100.870.870.90-0.32-26.89%39010545.80%
JD240517P000330002024-05-03 3:51PM EDT2024-05-171.791.791.82-0.22-10.95%25576567.68%
JD240524P000330002024-05-03 2:03PM EDT2024-05-242.011.881.94-0.09-4.29%121458.59%
JD240531P000330002024-05-03 2:21PM EDT2024-05-312.162.022.11-0.29-11.84%16754.98%
JD240607P000330002024-05-03 11:43AM EDT2024-06-072.392.002.26-1.41-37.11%161150.78%
JD240719P000330002024-05-03 3:42PM EDT2024-07-192.882.872.90-0.34-10.56%14125547.07%
JD240816P000330002024-05-03 3:54PM EDT2024-08-163.303.303.35-0.30-8.33%13614346.73%
JD241220P000330002024-05-02 2:03PM EDT2024-12-204.704.554.650.00-621,18244.09%