JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00034500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.61 | 0.60 | 0.64 | -0.04 | -6.15% | 102 | 260 | 81.35% |
| JD240524C00034500 | 2024-05-10 1:38PM EDT | 2024-05-24 | 0.76 | 0.79 | 0.83 | -0.08 | -9.52% | 1 | 15 | 66.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524P00034500 | 2024-05-09 11:00AM EDT | 2024-05-24 | 3.05 | 3.00 | 3.10 | 0.00 | - | 1 | 1 | 63.48% |
© 2024 Yahoo. All rights reserved.