Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD240510C00037000 | 2024-05-06 10:32AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.02 | 0.00 | - | 37 | 155 | 60.94% |
JD240517C00037000 | 2024-05-07 3:01PM EDT | 2024-05-17 | 0.28 | 0.26 | 0.28 | -0.18 | -39.13% | 31 | 553 | 71.29% |
JD240524C00037000 | 2024-05-07 11:13AM EDT | 2024-05-24 | 0.43 | 0.39 | 0.43 | -0.20 | -31.75% | 3 | 34 | 63.87% |
JD240531C00037000 | 2024-05-06 3:57PM EDT | 2024-05-31 | 0.58 | 0.51 | 0.55 | -0.14 | -19.44% | 4 | 46 | 59.38% |
JD240607C00037000 | 2024-05-07 1:46PM EDT | 2024-06-07 | 0.65 | 0.62 | 0.68 | -0.27 | -29.35% | 5 | 97 | 56.84% |
JD240614C00037000 | 2024-05-07 2:07PM EDT | 2024-06-14 | 0.72 | 0.71 | 0.78 | -0.39 | -35.14% | 3 | 53 | 54.44% |
JD240719C00037000 | 2024-05-07 9:37AM EDT | 2024-07-19 | 1.31 | 1.28 | 1.34 | -0.25 | -16.03% | 5 | 56 | 51.22% |
JD240816C00037000 | 2024-05-07 1:01PM EDT | 2024-08-16 | 1.80 | 1.75 | 1.81 | -0.25 | -12.20% | 50 | 1 | 51.25% |
JD241220C00037000 | 2024-05-07 11:25AM EDT | 2024-12-20 | 3.55 | 3.45 | 3.50 | -0.30 | -7.79% | 1 | 36 | 51.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD240517P00037000 | 2024-05-02 1:48PM EDT | 2024-05-17 | 4.87 | 5.00 | 6.15 | 0.00 | - | - | 1 | 100.20% |
JD240816P00037000 | 2024-05-03 1:46PM EDT | 2024-08-16 | 5.95 | 6.10 | 6.25 | 0.00 | - | 10 | 10 | 44.78% |
JD241220P00037000 | 2024-05-02 10:35AM EDT | 2024-12-20 | 7.70 | 7.20 | 7.30 | 0.00 | - | - | 50 | 41.07% |