JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:37.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00037500 | 2024-05-02 10:25AM EDT | 2024-06-21 | 0.66 | 0.74 | 0.78 | +0.27 | +69.23% | 5 | 17,449 | 54.35% |
| JD240920C00037500 | 2024-05-02 10:45AM EDT | 2024-09-20 | 1.95 | 1.98 | 2.00 | +0.69 | +54.76% | 335 | 4,967 | 50.85% |
| JD250117C00037500 | 2024-05-02 10:35AM EDT | 2025-01-17 | 3.25 | 3.35 | 3.40 | +0.87 | +36.55% | 6 | 3,707 | 51.07% |
| JD250620C00037500 | 2024-04-29 12:40PM EDT | 2025-06-20 | 3.85 | 4.50 | 4.70 | 0.00 | - | 61 | 566 | 50.45% |
| JD251219C00037500 | 2024-05-02 9:34AM EDT | 2025-12-19 | 6.00 | 5.65 | 6.40 | +0.45 | +8.11% | 2 | 415 | 50.31% |
| JD260116C00037500 | 2024-05-01 12:53PM EDT | 2026-01-16 | 5.39 | 6.40 | 6.90 | 0.00 | - | 11 | 150 | 52.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00037500 | 2024-04-29 10:09AM EDT | 2024-06-21 | 8.05 | 6.45 | 6.60 | 0.00 | - | 27 | 1,426 | 50.44% |
| JD240920P00037500 | 2024-05-02 10:40AM EDT | 2024-09-20 | 7.44 | 7.25 | 7.35 | -1.47 | -16.50% | 124 | 801 | 42.19% |
| JD250117P00037500 | 2024-05-02 10:41AM EDT | 2025-01-17 | 8.25 | 8.15 | 8.25 | -0.80 | -8.84% | 1 | 1,283 | 40.41% |
| JD250620P00037500 | 2024-04-26 3:00PM EDT | 2025-06-20 | 9.85 | 9.15 | 9.35 | 0.00 | - | 1 | 6 | 40.53% |
| JD251219P00037500 | 2024-03-14 10:38AM EDT | 2025-12-19 | 13.52 | 13.60 | 13.85 | 0.00 | - | 40 | 130 | 61.15% |
| JD260116P00037500 | 2024-04-26 1:30PM EDT | 2026-01-16 | 10.96 | 10.25 | 11.30 | 0.00 | - | 40 | 44 | 44.95% |
© 2024 Yahoo. All rights reserved.