JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00043000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.11 | 0.00 | - | 3 | 3 | 101.95% |
| JD240524C00043000 | 2024-05-03 1:16PM EDT | 2024-05-24 | 0.15 | 0.04 | 0.16 | 0.00 | - | 1,000 | 1,000 | 81.64% |
| JD240607C00043000 | 2024-05-09 2:22PM EDT | 2024-06-07 | 0.15 | 0.12 | 0.16 | 0.00 | - | 1 | 1 | 62.70% |
| JD240719C00043000 | 2024-05-08 12:00PM EDT | 2024-07-19 | 0.46 | 0.46 | 0.49 | 0.00 | - | - | 311 | 53.81% |
| JD240816C00043000 | 2024-05-07 12:19PM EDT | 2024-08-16 | 0.82 | 0.79 | 0.81 | 0.00 | - | - | 55 | 53.52% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.