UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.64+2.79 (+5.00%)
At close: 04:00PM EST
58.79 +0.15 (+0.26%)
After hours: 06:58PM EST
In the money
Show:ListStraddle
Strike:47.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221202C000470002022-12-02 1:50PM EST2022-12-0211.7011.4511.80+2.80+31.46%517261.72%
JD221209C000470002022-11-30 10:28AM EST2022-12-0911.2511.5511.900.00-44881.84%
JD221216C000470002022-12-01 12:41PM EST2022-12-169.5211.7512.100.00-11676.76%
JD221223C000470002022-11-21 11:31AM EST2022-12-237.6512.0012.350.00-104674.80%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221202P000470002022-12-01 3:28PM EST2022-12-020.030.000.010.00-3956156.25%
JD221209P000470002022-12-02 3:17PM EST2022-12-090.040.030.06-0.09-69.23%238873.44%
JD221216P000470002022-12-02 1:11PM EST2022-12-160.240.220.24-0.20-45.45%39630073.05%
JD221223P000470002022-12-02 10:27AM EST2022-12-230.510.400.46-0.39-43.33%12470.41%
JD221230P000470002022-12-01 1:32PM EST2022-12-300.940.550.720.00-23968.56%